Nano Dimension Ltd (NNDM) Historical Stock Data
1.71 ↑0.01 (0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NNDM is up 0.66% a day on average. There have been 19 days where Nano Dimension Ltd closed green and 11 days where NNDM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.71 | 1.71 | ↑$0.00 (0.00%) | 1.68 | 1.72 | 1.38M |
| 2025-12-23 | 1.75 | 1.70 | ↓$0.05 (-2.86%) | 1.68 | 1.75 | 1.99M |
| 2025-12-22 | 1.83 | 1.76 | ↓$0.07 (-3.83%) | 1.75 | 1.85 | 2.72M |
| 2025-12-19 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.78 | 1.88 | 14.99M |
| 2025-12-18 | 1.84 | 1.79 | ↓$0.04 (-2.45%) | 1.79 | 1.90 | 3.64M |
| 2025-12-17 | 1.83 | 1.79 | ↓$0.04 (-2.19%) | 1.78 | 1.89 | 3.84M |
| 2025-12-16 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.78 | 1.92 | 3.62M |
| 2025-12-15 | 1.77 | 1.80 | ↑$0.03 (1.69%) | 1.77 | 1.87 | 5.33M |
| 2025-12-12 | 1.80 | 1.77 | ↓$0.03 (-1.67%) | 1.75 | 1.81 | 1.69M |
| 2025-12-11 | 1.76 | 1.78 | ↑$0.02 (1.14%) | 1.75 | 1.82 | 2.05M |
| 2025-12-10 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.75 | 1.81 | 1.70M |
| 2025-12-09 | 1.81 | 1.80 | ↓$0.01 (-0.55%) | 1.79 | 1.81 | 1.01M |
| 2025-12-08 | 1.82 | 1.83 | ↑$0.01 (0.55%) | 1.80 | 1.85 | 1.87M |
| 2025-12-05 | 1.79 | 1.82 | ↑$0.03 (1.68%) | 1.79 | 1.85 | 2.29M |
| 2025-12-04 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.79 | 1.83 | 2.41M |
| 2025-12-03 | 1.77 | 1.80 | ↑$0.03 (1.69%) | 1.77 | 1.81 | 1.96M |
| 2025-12-02 | 1.75 | 1.78 | ↑$0.03 (1.71%) | 1.75 | 1.81 | 3.26M |
| 2025-12-01 | 1.73 | 1.76 | ↑$0.03 (1.73%) | 1.73 | 1.81 | 3.88M |
| 2025-11-28 | 1.72 | 1.77 | ↑$0.05 (2.91%) | 1.71 | 1.80 | 2.29M |
| 2025-11-26 | 1.66 | 1.72 | ↑$0.06 (3.61%) | 1.66 | 1.73 | 1.80M |
| 2025-11-25 | 1.59 | 1.67 | ↑$0.08 (5.03%) | 1.59 | 1.70 | 2.96M |
| 2025-11-24 | 1.58 | 1.61 | ↑$0.03 (1.90%) | 1.54 | 1.61 | 2.35M |
| 2025-11-21 | 1.44 | 1.58 | ↑$0.14 (9.72%) | 1.44 | 1.65 | 7.16M |
| 2025-11-20 | 1.53 | 1.44 | ↓$0.09 (-5.88%) | 1.43 | 1.63 | 6.42M |
| 2025-11-19 | 1.53 | 1.57 | ↑$0.04 (2.61%) | 1.52 | 1.60 | 3.12M |
| 2025-11-18 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.49 | 1.58 | 3.17M |
| 2025-11-17 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.52 | 1.59 | 1.96M |
| 2025-11-14 | 1.49 | 1.54 | ↑$0.05 (3.36%) | 1.49 | 1.56 | 2.78M |
| 2025-11-13 | 1.55 | 1.53 | ↓$0.02 (-1.29%) | 1.50 | 1.56 | 2.02M |
| 2025-11-12 | 1.56 | 1.57 | ↑$0.01 (0.64%) | 1.54 | 1.58 | 1.06M |
Create an account or log in to view more rows.
$NNDM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$NNDM Like if you’re a bull
$NNDM Nope
$NNDM weak
$NNDM Price target here?
$NNDM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$NNDM not happening this week or in the next months
just keep hodl!
$NNDM has just been halted from trading.
$NNDM here to raid
$NNDM ready to explode