Nano Dimension Ltd (NNDM) Historical Stock Data
1.83 ↑0.01 (0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NNDM is up 0.78% a day on average. There have been 18 days where Nano Dimension Ltd closed green and 12 days where NNDM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 1.82 | 1.83 | ↑$0.01 (0.55%) | 1.80 | 1.85 | 1.87M |
| 2025-12-05 | 1.79 | 1.82 | ↑$0.03 (1.68%) | 1.79 | 1.85 | 2.29M |
| 2025-12-04 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.79 | 1.83 | 2.41M |
| 2025-12-03 | 1.77 | 1.80 | ↑$0.03 (1.69%) | 1.77 | 1.81 | 1.96M |
| 2025-12-02 | 1.75 | 1.78 | ↑$0.03 (1.71%) | 1.75 | 1.81 | 3.26M |
| 2025-12-01 | 1.73 | 1.76 | ↑$0.03 (1.73%) | 1.73 | 1.81 | 3.88M |
| 2025-11-28 | 1.72 | 1.77 | ↑$0.05 (2.91%) | 1.71 | 1.80 | 2.29M |
| 2025-11-26 | 1.66 | 1.72 | ↑$0.06 (3.61%) | 1.66 | 1.73 | 1.80M |
| 2025-11-25 | 1.59 | 1.67 | ↑$0.08 (5.03%) | 1.59 | 1.70 | 2.96M |
| 2025-11-24 | 1.58 | 1.61 | ↑$0.03 (1.90%) | 1.54 | 1.61 | 2.35M |
| 2025-11-21 | 1.44 | 1.58 | ↑$0.14 (9.72%) | 1.44 | 1.65 | 7.16M |
| 2025-11-20 | 1.53 | 1.44 | ↓$0.09 (-5.88%) | 1.43 | 1.63 | 6.42M |
| 2025-11-19 | 1.53 | 1.57 | ↑$0.04 (2.61%) | 1.52 | 1.60 | 3.12M |
| 2025-11-18 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.49 | 1.58 | 3.17M |
| 2025-11-17 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.52 | 1.59 | 1.96M |
| 2025-11-14 | 1.49 | 1.54 | ↑$0.05 (3.36%) | 1.49 | 1.56 | 2.78M |
| 2025-11-13 | 1.55 | 1.53 | ↓$0.02 (-1.29%) | 1.50 | 1.56 | 2.02M |
| 2025-11-12 | 1.56 | 1.57 | ↑$0.01 (0.64%) | 1.54 | 1.58 | 1.06M |
| 2025-11-11 | 1.61 | 1.57 | ↓$0.04 (-2.48%) | 1.56 | 1.62 | 0.92M |
| 2025-11-10 | 1.54 | 1.63 | ↑$0.09 (5.84%) | 1.53 | 1.64 | 3.52M |
| 2025-11-07 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.47 | 1.54 | 3.53M |
| 2025-11-06 | 1.59 | 1.54 | ↓$0.05 (-3.14%) | 1.52 | 1.60 | 3.83M |
| 2025-11-05 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.57 | 1.61 | 3.14M |
| 2025-11-04 | 1.63 | 1.59 | ↓$0.04 (-2.45%) | 1.57 | 1.66 | 3.02M |
| 2025-11-03 | 1.71 | 1.67 | ↓$0.04 (-2.34%) | 1.65 | 1.73 | 3.73M |
| 2025-10-31 | 1.82 | 1.73 | ↓$0.09 (-4.95%) | 1.70 | 1.83 | 4.67M |
| 2025-10-30 | 1.62 | 1.75 | ↑$0.13 (8.02%) | 1.59 | 1.79 | 10.27M |
| 2025-10-29 | 1.69 | 1.62 | ↓$0.07 (-4.14%) | 1.62 | 1.70 | 2.95M |
| 2025-10-28 | 1.74 | 1.69 | ↓$0.05 (-2.87%) | 1.68 | 1.78 | 2.75M |
| 2025-10-27 | 1.70 | 1.74 | ↑$0.04 (2.35%) | 1.70 | 1.77 | 2.30M |
Create an account or log in to view more rows.
$NNDM Like if you’re a bull
$NNDM Nope
$NNDM weak
$NNDM Price target here?
$NNDM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$NNDM not happening this week or in the next months
just keep hodl!
$NNDM has just been halted from trading.
$NNDM here to raid
$NNDM ready to explode
$NNDM wow
looking like it’s going to be a monster day!