Nano Dimension Ltd (NNDM) Historical Stock Data

2.38 ↓0.02 (-0.83%)

As of Market Close on June 6th, 2023.

Historical Data

In the past 30 trading days, NNDM is up 0.48% a day on average. There have been 17 days where Nano Dimension Ltd closed green and 13 days where NNDM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-06	2.40	2.38	↓$0.02 (-0.83%)	2.37	2.42	2.34M
2023-06-05	2.38	2.40	↑$0.02 (0.84%)	2.28	2.41	3.88M
2023-06-02	2.39	2.44	↑$0.05 (2.09%)	2.35	2.45	893.19K
2023-06-01	2.41	2.39	↓$0.02 (-0.83%)	2.38	2.45	0.92M
2023-05-31	2.33	2.41	↑$0.08 (3.43%)	2.31	2.41	1.61M
2023-05-30	2.40	2.36	↓$0.04 (-1.67%)	2.28	2.41	2.44M
2023-05-26	2.35	2.38	↑$0.03 (1.28%)	2.32	2.39	1.65M
2023-05-25	2.41	2.36	↓$0.05 (-2.07%)	2.33	2.47	4.86M
2023-05-24	2.43	2.43	↑$0.00 (0.00%)	2.38	2.44	1.02M
2023-05-23	2.42	2.45	↑$0.03 (1.24%)	2.41	2.47	1.11M
2023-05-22	2.45	2.45	↑$0.00 (0.00%)	2.41	2.48	3.26M
2023-05-19	2.46	2.45	↓$0.01 (-0.41%)	2.45	2.52	1.43M
2023-05-18	2.50	2.48	↓$0.02 (-0.80%)	2.46	2.53	1.21M
2023-05-17	2.46	2.48	↑$0.02 (0.81%)	2.44	2.50	1.10M
2023-05-16	2.50	2.46	↓$0.04 (-1.60%)	2.46	2.54	1.43M
2023-05-15	2.50	2.53	↑$0.03 (1.20%)	2.46	2.57	4.06M
2023-05-12	2.55	2.52	↓$0.03 (-1.18%)	2.51	2.60	1.06M
2023-05-11	2.61	2.59	↓$0.02 (-0.77%)	2.55	2.64	877.57K
2023-05-10	2.60	2.63	↑$0.03 (1.15%)	2.60	2.66	811.94K
2023-05-09	2.64	2.60	↓$0.04 (-1.52%)	2.57	2.66	727.53K
2023-05-08	2.48	2.65	↑$0.17 (6.85%)	2.47	2.66	2.05M
2023-05-05	2.55	2.50	↓$0.05 (-1.96%)	2.50	2.57	0.91M
2023-05-04	2.49	2.52	↑$0.03 (1.20%)	2.48	2.55	527.35K
2023-05-03	2.47	2.54	↑$0.07 (2.83%)	2.47	2.57	1.04M
2023-05-02	2.52	2.50	↓$0.02 (-0.79%)	2.46	2.53	0.94M
2023-05-01	2.45	2.52	↑$0.07 (2.86%)	2.44	2.53	0.91M
2023-04-28	2.45	2.47	↑$0.02 (0.82%)	2.41	2.53	887.28K
2023-04-27	2.38	2.45	↑$0.07 (2.94%)	2.37	2.46	883.03K
2023-04-26	2.39	2.39	↑$0.00 (0.00%)	2.36	2.43	870.28K
2023-04-25	2.41	2.39	↓$0.02 (-0.83%)	2.36	2.41	1.52M