Nano Dimension Ltd (NNDM) Historical Stock Data
2.79 ↓0.01 (-0.54%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NNDM is up 0.53% a day on average. There have been 21 days where Nano Dimension Ltd closed green and 9 days where NNDM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 2.79 | 2.79 | ↓$0.00 (-0.18%) | 2.77 | 2.87 | 1.12M |
2024-03-27 | 2.76 | 2.80 | ↑$0.04 (1.45%) | 2.76 | 2.83 | 1.18M |
2024-03-26 | 2.70 | 2.75 | ↑$0.05 (1.85%) | 2.70 | 2.83 | 1.08M |
2024-03-25 | 2.72 | 2.70 | ↓$0.02 (-0.74%) | 2.70 | 2.78 | 1.08M |
2024-03-22 | 2.70 | 2.73 | ↑$0.03 (1.11%) | 2.70 | 2.82 | 1.52M |
2024-03-21 | 2.90 | 2.69 | ↓$0.21 (-7.24%) | 2.68 | 3.00 | 4.06M |
2024-03-20 | 2.70 | 2.83 | ↑$0.13 (4.81%) | 2.70 | 2.85 | 1.78M |
2024-03-19 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.73 | 2.80 | 1.43M |
2024-03-18 | 2.86 | 2.78 | ↓$0.08 (-2.80%) | 2.78 | 2.92 | 1.16M |
2024-03-15 | 2.82 | 2.89 | ↑$0.07 (2.48%) | 2.82 | 2.92 | 2.26M |
2024-03-14 | 2.91 | 2.79 | ↓$0.12 (-4.12%) | 2.78 | 2.96 | 2.59M |
2024-03-13 | 2.90 | 2.95 | ↑$0.05 (1.72%) | 2.90 | 2.99 | 1.50M |
2024-03-12 | 2.90 | 2.92 | ↑$0.02 (0.69%) | 2.90 | 2.98 | 1.41M |
2024-03-11 | 2.90 | 2.92 | ↑$0.02 (0.69%) | 2.87 | 3.00 | 2.48M |
2024-03-08 | 2.85 | 2.92 | ↑$0.07 (2.46%) | 2.85 | 2.96 | 2.33M |
2024-03-07 | 2.80 | 2.88 | ↑$0.08 (2.86%) | 2.80 | 2.91 | 1.86M |
2024-03-06 | 2.78 | 2.85 | ↑$0.07 (2.52%) | 2.78 | 2.90 | 1.97M |
2024-03-05 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.70 | 2.83 | 2.20M |
2024-03-04 | 2.93 | 2.81 | ↓$0.12 (-4.10%) | 2.80 | 3.01 | 3.27M |
2024-03-01 | 2.82 | 2.89 | ↑$0.07 (2.48%) | 2.81 | 2.92 | 1.86M |
2024-02-29 | 2.85 | 2.85 | ↑$0.00 (0.00%) | 2.84 | 2.91 | 1.79M |
2024-02-28 | 2.90 | 2.84 | ↓$0.06 (-2.07%) | 2.83 | 2.99 | 2M |
2024-02-27 | 2.81 | 2.88 | ↑$0.07 (2.49%) | 2.81 | 2.90 | 2.55M |
2024-02-26 | 2.70 | 2.82 | ↑$0.12 (4.44%) | 2.69 | 2.85 | 2.39M |
2024-02-23 | 2.70 | 2.72 | ↑$0.02 (0.74%) | 2.68 | 2.74 | 1.24M |
2024-02-22 | 2.71 | 2.71 | ↑$0.00 (0.00%) | 2.71 | 2.81 | 1.63M |
2024-02-21 | 2.70 | 2.67 | ↓$0.03 (-1.11%) | 2.66 | 2.80 | 1.77M |
2024-02-20 | 2.80 | 2.69 | ↓$0.11 (-3.93%) | 2.69 | 2.87 | 1.94M |
2024-02-16 | 2.71 | 2.84 | ↑$0.13 (4.80%) | 2.71 | 2.89 | 2.75M |
2024-02-15 | 2.60 | 2.72 | ↑$0.12 (4.62%) | 2.60 | 2.74 | 2.27M |
Create an account or log in to view more rows.
$NNDM Of course
$NNDM wow you bulls are losers
$NNDM COME ON!!! Ugh!
$NNDM upupup!
$NNDM 50% chance this will go up or down. I am a professional guys.
$NNDM has just been halted from trading.
$NNDM it's going down??
$NNDM happy weekend!
$NNDM FYI - leaning bullish
$NNDM now is the time to slap that ask!!!