Nano Dimension Ltd (NNDM) Historical Stock Data

2.79 ↓0.01 (-0.54%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NNDM is up 0.53% a day on average. There have been 21 days where Nano Dimension Ltd closed green and 9 days where NNDM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.792.79↓$0.00 (-0.18%)2.772.871.12M
2024-03-272.762.80↑$0.04 (1.45%)2.762.831.18M
2024-03-262.702.75↑$0.05 (1.85%)2.702.831.08M
2024-03-252.722.70↓$0.02 (-0.74%)2.702.781.08M
2024-03-222.702.73↑$0.03 (1.11%)2.702.821.52M
2024-03-212.902.69↓$0.21 (-7.24%)2.683.004.06M
2024-03-202.702.83↑$0.13 (4.81%)2.702.851.78M
2024-03-192.752.75↑$0.00 (0.00%)2.732.801.43M
2024-03-182.862.78↓$0.08 (-2.80%)2.782.921.16M
2024-03-152.822.89↑$0.07 (2.48%)2.822.922.26M
2024-03-142.912.79↓$0.12 (-4.12%)2.782.962.59M
2024-03-132.902.95↑$0.05 (1.72%)2.902.991.50M
2024-03-122.902.92↑$0.02 (0.69%)2.902.981.41M
2024-03-112.902.92↑$0.02 (0.69%)2.873.002.48M
2024-03-082.852.92↑$0.07 (2.46%)2.852.962.33M
2024-03-072.802.88↑$0.08 (2.86%)2.802.911.86M
2024-03-062.782.85↑$0.07 (2.52%)2.782.901.97M
2024-03-052.752.75↑$0.00 (0.00%)2.702.832.20M
2024-03-042.932.81↓$0.12 (-4.10%)2.803.013.27M
2024-03-012.822.89↑$0.07 (2.48%)2.812.921.86M
2024-02-292.852.85↑$0.00 (0.00%)2.842.911.79M
2024-02-282.902.84↓$0.06 (-2.07%)2.832.992M
2024-02-272.812.88↑$0.07 (2.49%)2.812.902.55M
2024-02-262.702.82↑$0.12 (4.44%)2.692.852.39M
2024-02-232.702.72↑$0.02 (0.74%)2.682.741.24M
2024-02-222.712.71↑$0.00 (0.00%)2.712.811.63M
2024-02-212.702.67↓$0.03 (-1.11%)2.662.801.77M
2024-02-202.802.69↓$0.11 (-3.93%)2.692.871.94M
2024-02-162.712.84↑$0.13 (4.80%)2.712.892.75M
2024-02-152.602.72↑$0.12 (4.62%)2.602.742.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$NNDM 50% chance this will go up or down. I am a professional guys.

0 Like Report