National Holdings Corporation (NHLD) Historical Stock Data

Historical Data

In the past 30 trading days, NHLD is up 0.06% a day on average. There have been 20 days where National Holdings Corporation closed green and 10 days where NHLD closed red.

DateOpenCloseChangeLowHighVolume
2021-02-253.283.25↓$0.03 (-0.80%)3.253.280
2021-02-243.273.25↓$0.02 (-0.61%)3.253.2758.64K
2021-02-233.243.27↑$0.03 (0.93%)3.233.28139.40K
2021-02-223.273.24↓$0.03 (-0.92%)3.243.2772.10K
2021-02-193.293.25↓$0.04 (-1.25%)3.253.2921.84K
2021-02-183.303.26↓$0.04 (-1.21%)3.253.3555.05K
2021-02-173.253.29↑$0.04 (1.23%)3.253.3530.19K
2021-02-163.263.29↑$0.03 (0.92%)3.263.3031.04K
2021-02-123.273.28↑$0.01 (0.31%)3.263.3022.11K
2021-02-113.303.28↓$0.02 (-0.61%)3.263.3224.42K
2021-02-103.273.33↑$0.06 (1.83%)3.273.49260.27K
2021-02-093.263.29↑$0.03 (0.92%)3.253.3339.87K
2021-02-083.253.27↑$0.02 (0.62%)3.253.285.32K
2021-02-053.253.27↑$0.02 (0.62%)3.253.279K
2021-02-043.253.26↑$0.01 (0.31%)3.253.2734.29K
2021-02-033.253.26↑$0.01 (0.22%)3.253.2838.01K
2021-02-023.253.26↑$0.01 (0.31%)3.253.2951.21K
2021-02-013.263.29↑$0.03 (0.92%)3.233.2956.77K
2021-01-293.303.27↓$0.03 (-0.91%)3.253.40115.55K
2021-01-283.253.28↑$0.03 (0.92%)3.243.2831.42K
2021-01-273.253.26↑$0.01 (0.31%)3.253.299.59K
2021-01-263.263.27↑$0.01 (0.31%)3.253.2929.09K
2021-01-253.263.26↑$0.00 (0.00%)3.253.2711.49K
2021-01-223.263.26↑$0.00 (0.00%)3.263.303.82K
2021-01-213.273.28↑$0.01 (0.31%)3.273.307.72K
2021-01-203.253.25↑$0.00 (0.00%)3.253.2910.79K
2021-01-193.283.26↓$0.02 (-0.61%)3.263.286.91K
2021-01-153.323.25↓$0.07 (-2.11%)3.253.3215.43K
2021-01-143.303.28↓$0.02 (-0.61%)3.253.3014.91K
2021-01-133.253.26↑$0.01 (0.31%)3.253.3732.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$NHLD NOT SELLING.

0 Like Report
145zip

$NHLD the market is selling off

0 Like Report
jchonnee

$NHLD Like if the Hedgies are fucked

0 Like Report