Nextera Energy Inc (NEE) Historical Stock Data

75.01 ↓0.58 (-0.76%)
As of January 30, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NEE is down -0.27% a day on average. There have been 14 days where Nextera Energy Inc closed green and 16 days where NEE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2776.0775.58↓$0.49 (-0.64%)75.5176.4013.24M
2023-01-2675.1076.40↑$1.30 (1.73%)74.8077.4516.79M
2023-01-2580.5376.59↓$3.94 (-4.89%)75.9080.9928.48M
2023-01-2482.7983.90↑$1.11 (1.34%)80.2884.206.65M
2023-01-2381.3882.67↑$1.29 (1.59%)80.9083.226.86M
2023-01-2082.5181.82↓$0.69 (-0.84%)80.7582.547.37M
2023-01-1984.0682.59↓$1.47 (-1.75%)82.2984.345.92M
2023-01-1885.9383.80↓$2.13 (-2.48%)83.7386.044.51M
2023-01-1785.1985.74↑$0.55 (0.65%)85.1886.475.59M
2023-01-1384.4484.68↑$0.24 (0.28%)83.7584.973.49M
2023-01-1285.1085.07↓$0.03 (-0.04%)84.4085.674.65M
2023-01-1184.4785.00↑$0.53 (0.63%)84.2285.356.15M
2023-01-1084.0784.54↑$0.47 (0.56%)83.3884.604.92M
2023-01-0983.6484.07↑$0.43 (0.51%)83.4984.934.75M
2023-01-0683.5683.65↑$0.09 (0.11%)82.8284.375.06M
2023-01-0583.6182.63↓$0.98 (-1.17%)82.1484.014.63M
2023-01-0484.3684.49↑$0.13 (0.15%)83.8385.464.83M
2023-01-0384.3783.83↓$0.54 (-0.64%)82.5484.905.53M
2022-12-3083.9583.60↓$0.35 (-0.42%)82.4884.022.90M
2022-12-2983.7384.08↑$0.35 (0.42%)83.5084.693.38M
2022-12-2884.2083.16↓$1.04 (-1.24%)82.9884.532.74M
2022-12-2784.1084.00↓$0.10 (-0.12%)83.4784.284.73M
2022-12-2383.0084.17↑$1.17 (1.41%)83.0084.273.25M
2022-12-2284.5483.34↓$1.20 (-1.42%)82.1684.544.49M
2022-12-2183.8584.65↑$0.80 (0.95%)83.6584.955.36M
2022-12-2083.4083.52↑$0.12 (0.14%)82.7584.033.37M
2022-12-1983.9883.52↓$0.46 (-0.55%)82.9684.285.68M
2022-12-1684.6084.14↓$0.46 (-0.54%)83.2784.867.17M
2022-12-1586.9085.81↓$1.09 (-1.25%)85.4887.056.47M
2022-12-1487.4687.05↓$0.41 (-0.47%)86.3488.615.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$NEE come on I wana jump up and down

0 Like Report
ihatenewegg

$NEE hint hint this is when you buy a few

0 Like Report
tighttechniq

$NEE low volume today isn’t necessarily a bad thing

0 Like Report