Nextera Energy Inc (NEE) Historical Stock Data
75.01 ↓0.58 (-0.76%)
As of January 30, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, NEE is down -0.27% a day on average. There have been 14 days where Nextera Energy Inc closed green and 16 days where NEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 76.07 | 75.58 | ↓$0.49 (-0.64%) | 75.51 | 76.40 | 13.24M |
| 2023-01-26 | 75.10 | 76.40 | ↑$1.30 (1.73%) | 74.80 | 77.45 | 16.79M |
| 2023-01-25 | 80.53 | 76.59 | ↓$3.94 (-4.89%) | 75.90 | 80.99 | 28.48M |
| 2023-01-24 | 82.79 | 83.90 | ↑$1.11 (1.34%) | 80.28 | 84.20 | 6.65M |
| 2023-01-23 | 81.38 | 82.67 | ↑$1.29 (1.59%) | 80.90 | 83.22 | 6.86M |
| 2023-01-20 | 82.51 | 81.82 | ↓$0.69 (-0.84%) | 80.75 | 82.54 | 7.37M |
| 2023-01-19 | 84.06 | 82.59 | ↓$1.47 (-1.75%) | 82.29 | 84.34 | 5.92M |
| 2023-01-18 | 85.93 | 83.80 | ↓$2.13 (-2.48%) | 83.73 | 86.04 | 4.51M |
| 2023-01-17 | 85.19 | 85.74 | ↑$0.55 (0.65%) | 85.18 | 86.47 | 5.59M |
| 2023-01-13 | 84.44 | 84.68 | ↑$0.24 (0.28%) | 83.75 | 84.97 | 3.49M |
| 2023-01-12 | 85.10 | 85.07 | ↓$0.03 (-0.04%) | 84.40 | 85.67 | 4.65M |
| 2023-01-11 | 84.47 | 85.00 | ↑$0.53 (0.63%) | 84.22 | 85.35 | 6.15M |
| 2023-01-10 | 84.07 | 84.54 | ↑$0.47 (0.56%) | 83.38 | 84.60 | 4.92M |
| 2023-01-09 | 83.64 | 84.07 | ↑$0.43 (0.51%) | 83.49 | 84.93 | 4.75M |
| 2023-01-06 | 83.56 | 83.65 | ↑$0.09 (0.11%) | 82.82 | 84.37 | 5.06M |
| 2023-01-05 | 83.61 | 82.63 | ↓$0.98 (-1.17%) | 82.14 | 84.01 | 4.63M |
| 2023-01-04 | 84.36 | 84.49 | ↑$0.13 (0.15%) | 83.83 | 85.46 | 4.83M |
| 2023-01-03 | 84.37 | 83.83 | ↓$0.54 (-0.64%) | 82.54 | 84.90 | 5.53M |
| 2022-12-30 | 83.95 | 83.60 | ↓$0.35 (-0.42%) | 82.48 | 84.02 | 2.90M |
| 2022-12-29 | 83.73 | 84.08 | ↑$0.35 (0.42%) | 83.50 | 84.69 | 3.38M |
| 2022-12-28 | 84.20 | 83.16 | ↓$1.04 (-1.24%) | 82.98 | 84.53 | 2.74M |
| 2022-12-27 | 84.10 | 84.00 | ↓$0.10 (-0.12%) | 83.47 | 84.28 | 4.73M |
| 2022-12-23 | 83.00 | 84.17 | ↑$1.17 (1.41%) | 83.00 | 84.27 | 3.25M |
| 2022-12-22 | 84.54 | 83.34 | ↓$1.20 (-1.42%) | 82.16 | 84.54 | 4.49M |
| 2022-12-21 | 83.85 | 84.65 | ↑$0.80 (0.95%) | 83.65 | 84.95 | 5.36M |
| 2022-12-20 | 83.40 | 83.52 | ↑$0.12 (0.14%) | 82.75 | 84.03 | 3.37M |
| 2022-12-19 | 83.98 | 83.52 | ↓$0.46 (-0.55%) | 82.96 | 84.28 | 5.68M |
| 2022-12-16 | 84.60 | 84.14 | ↓$0.46 (-0.54%) | 83.27 | 84.86 | 7.17M |
| 2022-12-15 | 86.90 | 85.81 | ↓$1.09 (-1.25%) | 85.48 | 87.05 | 6.47M |
| 2022-12-14 | 87.46 | 87.05 | ↓$0.41 (-0.47%) | 86.34 | 88.61 | 5.44M |
Create an account or log in to view more rows.
$NEE what happened?
$NEE time will come
$NEE come on I wana jump up and down
$NEE watch this fly!!!!
$NEE the time is near
$NEE hint hint this is when you buy a few
$NEE diversified
$NEE low volume today isn’t necessarily a bad thing
$NEE Algorithms are playing games
$NEE fuck all u greedy bulls