Nasdaq Inc (NDAQ) Historical Stock Data

56.43 ↑0.23 (0.41%)
As of March 1, 2024, 1:16pm EST.

Historical Data

In the past 30 trading days, NDAQ is down -0.02% a day on average. There have been 15 days where Nasdaq Inc closed green and 15 days where NDAQ closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2956.6756.20↓$0.47 (-0.83%)56.0856.684.02M
2024-02-2856.3156.32↑$0.01 (0.02%)56.2056.641.92M
2024-02-2756.2856.37↑$0.09 (0.16%)56.0956.481.77M
2024-02-2656.4756.19↓$0.28 (-0.50%)55.8256.631.90M
2024-02-2356.8556.65↓$0.20 (-0.35%)56.3656.871.35M
2024-02-2256.2656.56↑$0.30 (0.53%)56.2456.812.04M
2024-02-2155.3956.04↑$0.65 (1.17%)55.1156.062.21M
2024-02-2055.0055.54↑$0.54 (0.98%)54.9055.602.75M
2024-02-1655.4555.42↓$0.03 (-0.05%)55.2055.812.04M
2024-02-1555.9355.49↓$0.44 (-0.79%)55.0256.314.04M
2024-02-1456.0655.81↓$0.25 (-0.45%)55.3656.192.66M
2024-02-1356.2255.70↓$0.52 (-0.92%)55.1856.243.18M
2024-02-1257.3256.83↓$0.49 (-0.85%)56.7357.382.15M
2024-02-0956.8857.25↑$0.37 (0.65%)56.6557.351.30M
2024-02-0856.7056.76↑$0.06 (0.11%)56.6757.181.36M
2024-02-0756.7456.91↑$0.17 (0.30%)56.3257.061.88M
2024-02-0655.8356.32↑$0.49 (0.88%)55.7656.464.26M
2024-02-0556.2455.98↓$0.26 (-0.46%)55.7356.392.24M
2024-02-0256.9256.65↓$0.27 (-0.47%)56.3257.412.56M
2024-02-0157.5457.09↓$0.45 (-0.78%)56.2857.742.88M
2024-01-3158.6057.77↓$0.83 (-1.42%)57.5160.724.31M
2024-01-3058.1158.45↑$0.34 (0.59%)58.0858.612.50M
2024-01-2958.3258.25↓$0.07 (-0.12%)57.5558.502.38M
2024-01-2658.4058.62↑$0.22 (0.38%)58.1058.711.68M
2024-01-2558.4658.37↓$0.09 (-0.15%)57.4458.591.63M
2024-01-2458.7358.20↓$0.53 (-0.90%)58.1658.861.92M
2024-01-2358.2758.38↑$0.12 (0.20%)58.0458.821.80M
2024-01-2258.1358.16↑$0.03 (0.05%)57.6958.442.02M
2024-01-1957.0357.85↑$0.82 (1.44%)56.9357.982.18M
2024-01-1856.2456.83↑$0.59 (1.05%)55.9056.891.86M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$NDAQ The best investment you can make is an investment in yourself or another person

0 Like Report
kairaae

$NDAQ yes
keep going down
let's go
stop stalling

0 Like Report
a

$NDAQ might get a sell off today

0 Like Report
im_drank

$NDAQ Who’s still buying calls?

0 Like Report