Nasdaq Inc (NDAQ) Historical Stock Data
98.64 ↑0.63 (0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NDAQ is up 0.31% a day on average. There have been 19 days where Nasdaq Inc closed green and 11 days where NDAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 97.99 | 98.64 | ↑$0.65 (0.66%) | 97.71 | 98.80 | 1.45M |
| 2025-12-23 | 97.48 | 98.01 | ↑$0.54 (0.55%) | 97.35 | 98.29 | 3.51M |
| 2025-12-22 | 95.36 | 97.46 | ↑$2.10 (2.20%) | 95.06 | 97.72 | 4.36M |
| 2025-12-19 | 94.27 | 95.36 | ↑$1.09 (1.16%) | 94.15 | 95.91 | 10.58M |
| 2025-12-18 | 94.10 | 94.71 | ↑$0.61 (0.65%) | 94.01 | 95.86 | 5.75M |
| 2025-12-17 | 93.08 | 93.71 | ↑$0.63 (0.68%) | 92.93 | 94.60 | 3.18M |
| 2025-12-16 | 93.02 | 92.93 | ↓$0.09 (-0.10%) | 92.38 | 93.69 | 2.32M |
| 2025-12-15 | 93.58 | 92.93 | ↓$0.65 (-0.69%) | 92.18 | 93.62 | 2.54M |
| 2025-12-12 | 93.85 | 93.57 | ↓$0.28 (-0.30%) | 93.01 | 94.35 | 4.84M |
| 2025-12-11 | 92.21 | 93.85 | ↑$1.64 (1.78%) | 91.92 | 94.38 | 5.55M |
| 2025-12-10 | 90.88 | 91.92 | ↑$1.04 (1.14%) | 90.32 | 92.20 | 4.81M |
| 2025-12-09 | 89.80 | 90.72 | ↑$0.92 (1.02%) | 89.45 | 91.20 | 3.89M |
| 2025-12-08 | 90.00 | 89.80 | ↓$0.20 (-0.22%) | 89.17 | 90.14 | 4.85M |
| 2025-12-05 | 90.02 | 90.22 | ↑$0.20 (0.22%) | 89.87 | 90.54 | 3.47M |
| 2025-12-04 | 88.32 | 90.29 | ↑$1.97 (2.23%) | 88.11 | 90.39 | 4.62M |
| 2025-12-03 | 88.44 | 88.32 | ↓$0.12 (-0.14%) | 87.79 | 88.89 | 2.22M |
| 2025-12-02 | 89.64 | 88.51 | ↓$1.13 (-1.26%) | 88.15 | 89.93 | 3.50M |
| 2025-12-01 | 90.57 | 89.36 | ↓$1.21 (-1.34%) | 89.27 | 90.76 | 3.72M |
| 2025-11-28 | 90.24 | 90.92 | ↑$0.68 (0.75%) | 90.07 | 91.26 | 1.13M |
| 2025-11-26 | 89.30 | 89.98 | ↑$0.68 (0.76%) | 89.20 | 90.49 | 1.79M |
| 2025-11-25 | 88.68 | 89.14 | ↑$0.46 (0.52%) | 88.26 | 89.65 | 3.45M |
| 2025-11-24 | 87.55 | 88.44 | ↑$0.89 (1.02%) | 87.55 | 89.09 | 4.59M |
| 2025-11-21 | 87.36 | 87.66 | ↑$0.30 (0.34%) | 86.79 | 88.21 | 2.42M |
| 2025-11-20 | 87.94 | 86.99 | ↓$0.95 (-1.08%) | 86.74 | 89.55 | 3.04M |
| 2025-11-19 | 85.61 | 86.02 | ↑$0.41 (0.48%) | 85.26 | 86.51 | 2.37M |
| 2025-11-18 | 85.52 | 85.54 | ↑$0.02 (0.02%) | 84.76 | 85.91 | 2.25M |
| 2025-11-17 | 87.08 | 85.70 | ↓$1.38 (-1.58%) | 85.29 | 87.23 | 1.92M |
| 2025-11-14 | 87.24 | 87.08 | ↓$0.16 (-0.18%) | 86.14 | 87.61 | 2.54M |
| 2025-11-13 | 88.29 | 87.43 | ↓$0.86 (-0.97%) | 87.34 | 88.60 | 1.68M |
| 2025-11-12 | 87.83 | 88.77 | ↑$0.94 (1.07%) | 87.73 | 89.19 | 1.71M |
Create an account or log in to view more rows.
$NDAQ Beautiful!! 😀
$NDAQ Bull trap
$NDAQ C'mon
do a spike!!
$NDAQ recovery hasn’t even started yet.. imo
$NDAQ watch for a morning dip and rip
$NDAQ strong move here
$NDAQ it's just a matter of time and patience...
$NDAQ bear trap dude
$NDAQ do what the markets tells you to do not the other way around
$NDAQ just hold no panic