Micron Technology Inc (MU) Historical Stock Data
114.84 ↑3.26 (2.92%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MU is up 0.02% a day on average. There have been 15 days where Micron Technology Inc closed green and 15 days where MU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 112.00 | 114.84 | ↑$2.84 (2.54%) | 111.60 | 115.06 | 20.63M |
| 2024-04-25 | 109.37 | 111.58 | ↑$2.21 (2.02%) | 108.07 | 113.06 | 18.30M |
| 2024-04-24 | 112.72 | 111.78 | ↓$0.94 (-0.83%) | 109.23 | 113.95 | 20.50M |
| 2024-04-23 | 109.71 | 112.46 | ↑$2.75 (2.51%) | 108.91 | 112.89 | 17.87M |
| 2024-04-22 | 107.60 | 109.12 | ↑$1.52 (1.41%) | 106.63 | 110.23 | 19.82M |
| 2024-04-19 | 109.66 | 106.77 | ↓$2.89 (-2.64%) | 105.72 | 110.88 | 33.77M |
| 2024-04-18 | 116.00 | 111.93 | ↓$4.07 (-3.51%) | 111.48 | 117.62 | 32.11M |
| 2024-04-17 | 122.02 | 116.33 | ↓$5.69 (-4.66%) | 116.20 | 124.42 | 25.50M |
| 2024-04-16 | 119.53 | 121.77 | ↑$2.24 (1.87%) | 118.36 | 122.55 | 17.44M |
| 2024-04-15 | 123.63 | 121.37 | ↓$2.26 (-1.83%) | 120.61 | 124.78 | 17.72M |
| 2024-04-12 | 125.25 | 122.52 | ↓$2.73 (-2.18%) | 121.83 | 125.99 | 24.79M |
| 2024-04-11 | 122.90 | 127.51 | ↑$4.61 (3.75%) | 122.08 | 127.56 | 21.73M |
| 2024-04-10 | 120.00 | 122.20 | ↑$2.20 (1.83%) | 119.93 | 124.48 | 22.23M |
| 2024-04-09 | 124.89 | 122.63 | ↓$2.26 (-1.81%) | 121.27 | 126.14 | 19.23M |
| 2024-04-08 | 129.06 | 122.95 | ↓$6.11 (-4.73%) | 122.61 | 129.70 | 27.93M |
| 2024-04-05 | 124.40 | 123.58 | ↓$0.82 (-0.66%) | 121.20 | 125.69 | 23.32M |
| 2024-04-04 | 130.18 | 124.09 | ↓$6.09 (-4.68%) | 123.65 | 130.54 | 35.98M |
| 2024-04-03 | 122.20 | 128.01 | ↑$5.81 (4.75%) | 121.33 | 128.28 | 40.08M |
| 2024-04-02 | 122.71 | 122.75 | ↑$0.04 (0.03%) | 120.92 | 123.68 | 25.01M |
| 2024-04-01 | 119.20 | 124.30 | ↑$5.11 (4.28%) | 119.00 | 127.38 | 44.28M |
| 2024-03-28 | 119.44 | 117.89 | ↓$1.55 (-1.30%) | 117.35 | 119.63 | 21.03M |
| 2024-03-27 | 119.30 | 119.25 | ↓$0.05 (-0.04%) | 117.08 | 120.11 | 29.31M |
| 2024-03-26 | 119.00 | 118.80 | ↓$0.20 (-0.17%) | 118.17 | 122.46 | 44.28M |
| 2024-03-25 | 110.24 | 117.13 | ↑$6.89 (6.25%) | 110.16 | 121.41 | 55.72M |
| 2024-03-22 | 109.31 | 110.21 | ↑$0.90 (0.82%) | 107.06 | 111.34 | 37.27M |
| 2024-03-21 | 113.37 | 109.85 | ↓$3.52 (-3.10%) | 108.78 | 113.50 | 89.53M |
| 2024-03-20 | 94.99 | 96.25 | ↑$1.26 (1.33%) | 93.59 | 96.68 | 39.29M |
| 2024-03-19 | 92.58 | 94.00 | ↑$1.42 (1.53%) | 91.00 | 94.16 | 21.05M |
| 2024-03-18 | 96.82 | 93.78 | ↓$3.04 (-3.14%) | 93.69 | 97.08 | 23.13M |
| 2024-03-15 | 92.48 | 93.25 | ↑$0.77 (0.83%) | 92.02 | 94.70 | 29.56M |
Create an account or log in to view more rows.
$MU what time we going green?
$MU Burn burn burn
$MU Move up
let's buy
$MU Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$MU LOADING UP HERE!
$MU This may be your last opportunity to buy on the cheap??
$MU Let it go...
$MU ready to explode
$MU why is there no volume? Is that suspicious?
$MU swing puts