MediciNova Inc (MNOV) Historical Stock Data
1.45 ↓0.02 (-1.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNOV is down -0.39% a day on average. There have been 12 days where MediciNova Inc closed green and 18 days where MNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 1.49 | 1.45 | ↓$0.04 (-2.68%) | 1.45 | 1.51 | 51.69K |
| 2025-12-17 | 1.48 | 1.47 | ↓$0.01 (-0.68%) | 1.47 | 1.51 | 63.44K |
| 2025-12-16 | 1.52 | 1.48 | ↓$0.04 (-2.63%) | 1.48 | 1.52 | 48.09K |
| 2025-12-15 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.52 | 1.55 | 31.36K |
| 2025-12-12 | 1.49 | 1.54 | ↑$0.05 (3.36%) | 1.48 | 1.55 | 68.73K |
| 2025-12-11 | 1.53 | 1.51 | ↓$0.02 (-1.31%) | 1.51 | 1.54 | 43.15K |
| 2025-12-10 | 1.53 | 1.51 | ↓$0.02 (-1.31%) | 1.51 | 1.56 | 111.89K |
| 2025-12-09 | 1.51 | 1.54 | ↑$0.03 (1.99%) | 1.51 | 1.57 | 72.75K |
| 2025-12-08 | 1.58 | 1.51 | ↓$0.07 (-4.43%) | 1.50 | 1.58 | 67.80K |
| 2025-12-05 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.55 | 1.60 | 99.51K |
| 2025-12-04 | 1.53 | 1.55 | ↑$0.02 (1.31%) | 1.48 | 1.55 | 103.73K |
| 2025-12-03 | 1.49 | 1.51 | ↑$0.02 (1.34%) | 1.47 | 1.51 | 76.88K |
| 2025-12-02 | 1.43 | 1.47 | ↑$0.04 (2.80%) | 1.43 | 1.48 | 66.16K |
| 2025-12-01 | 1.45 | 1.41 | ↓$0.04 (-2.76%) | 1.41 | 1.46 | 52.82K |
| 2025-11-28 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.45 | 1.47 | 52.42K |
| 2025-11-26 | 1.53 | 1.45 | ↓$0.08 (-5.23%) | 1.45 | 1.53 | 119.10K |
| 2025-11-25 | 1.42 | 1.52 | ↑$0.10 (7.04%) | 1.42 | 1.53 | 107.21K |
| 2025-11-24 | 1.43 | 1.42 | ↓$0.01 (-0.70%) | 1.42 | 1.52 | 442.78K |
| 2025-11-21 | 1.43 | 1.43 | ↑$0.00 (0.00%) | 1.40 | 1.45 | 57.21K |
| 2025-11-20 | 1.43 | 1.42 | ↓$0.01 (-0.70%) | 1.41 | 1.45 | 39.25K |
| 2025-11-19 | 1.44 | 1.43 | ↓$0.01 (-0.69%) | 1.43 | 1.48 | 72.08K |
| 2025-11-18 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.41 | 1.49 | 189.41K |
| 2025-11-17 | 1.53 | 1.41 | ↓$0.12 (-7.84%) | 1.41 | 1.53 | 149.08K |
| 2025-11-14 | 1.50 | 1.55 | ↑$0.05 (3.33%) | 1.49 | 1.56 | 85.43K |
| 2025-11-13 | 1.53 | 1.54 | ↑$0.01 (0.65%) | 1.53 | 1.58 | 51.12K |
| 2025-11-12 | 1.59 | 1.57 | ↓$0.02 (-1.26%) | 1.53 | 1.63 | 391.89K |
| 2025-11-11 | 1.45 | 1.61 | ↑$0.16 (11.03%) | 1.45 | 1.62 | 291.17K |
| 2025-11-10 | 1.45 | 1.41 | ↓$0.04 (-2.76%) | 1.40 | 1.48 | 204.33K |
| 2025-11-07 | 1.47 | 1.42 | ↓$0.05 (-3.40%) | 1.42 | 1.49 | 178K |
| 2025-11-06 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.33 | 1.54 | 420.31K |
Create an account or log in to view more rows.
$MNOV buy SHARES
$MNOV How can this stock move so little? Damn
$MNOV take what we can get
$MNOV looks like a loading
$MNOV bear trap
$MNOV cup and handle dont play
$MNOV Bull flag forming?
$MNOV rubbish
$MNOV wtf is going on?
$MNOV the greatest stock of all time
will not bow to the shorts
oh yeah