MediciNova Inc (MNOV) Historical Stock Data

1.32 ↓0.02 (-1.54%)
As of July 23, 2024, 11:46am EST.

Historical Data

In the past 30 trading days, MNOV is down -0.68% a day on average. There have been 12 days where MediciNova Inc closed green and 18 days where MNOV closed red.

DateOpenCloseChangeLowHighVolume
2024-07-231.341.32↓$0.02 (-1.49%)1.311.3621.31K
2024-07-221.321.34↑$0.02 (1.57%)1.321.359.65K
2024-07-191.381.34↓$0.04 (-2.90%)1.331.3819.57K
2024-07-181.381.38↓$0.00 (-0.15%)1.381.4010.39K
2024-07-171.391.38↓$0.01 (-0.72%)1.381.404.94K
2024-07-161.401.40↓$0.00 (-0.36%)1.391.404.45K
2024-07-151.471.42↓$0.05 (-3.40%)1.401.4721.89K
2024-07-121.441.44↓$0.00 (-0.09%)1.381.4611.22K
2024-07-111.351.39↑$0.04 (2.96%)1.351.416.59K
2024-07-101.451.38↓$0.07 (-4.83%)1.371.4621.76K
2024-07-091.441.37↓$0.07 (-4.86%)1.361.448.28K
2024-07-081.391.40↑$0.01 (0.72%)1.391.413.99K
2024-07-051.391.41↑$0.02 (1.44%)1.381.4422.63K
2024-07-031.441.40↓$0.04 (-2.78%)1.401.442.20K
2024-07-021.441.40↓$0.04 (-2.78%)1.391.4511.06K
2024-07-011.461.44↓$0.02 (-1.37%)1.411.474.97K
2024-06-281.411.44↑$0.03 (2.13%)1.381.4413.18K
2024-06-271.411.44↑$0.03 (2.13%)1.401.459.13K
2024-06-261.441.43↓$0.01 (-0.69%)1.381.4585.86K
2024-06-251.381.42↑$0.04 (2.90%)1.381.4437.65K
2024-06-241.391.39↑$0.00 (0.00%)1.371.4543.60K
2024-06-211.301.39↑$0.09 (6.73%)1.281.41282.31K
2024-06-201.351.28↓$0.07 (-5.19%)1.281.3631.63K
2024-06-181.371.31↓$0.06 (-4.38%)1.311.3815.84K
2024-06-171.321.33↑$0.01 (0.76%)1.321.3710.89K
2024-06-141.351.33↓$0.02 (-1.48%)1.321.369.76K
2024-06-131.351.37↑$0.02 (1.48%)1.341.407K
2024-06-121.391.35↓$0.04 (-2.88%)1.351.406.67K
2024-06-111.341.34↑$0.00 (0.00%)1.311.3423.72K
2024-06-101.371.33↓$0.04 (-2.92%)1.321.3719.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$MNOV we had no volume for days before the last big rip

0 Like Report
kairaae

$MNOV Momentum is building...

0 Like Report