Mandiant Inc (MNDT) Historical Stock Data

22.98 ↑0.00 (0.00%)
As of September 9, 2022, 4:02pm EST.

Historical Data

In the past 30 trading days, MNDT is up 0.07% a day on average. There have been 22 days where Mandiant Inc closed green and 8 days where MNDT closed red.

DateOpenCloseChangeLowHighVolume
2022-09-0922.8522.98↑$0.13 (0.57%)22.8523.007.18M
2022-09-0822.8522.86↑$0.01 (0.04%)22.8422.873.18M
2022-09-0722.8522.84↓$0.01 (-0.04%)22.8422.863.71M
2022-09-0222.8722.86↓$0.01 (-0.04%)22.8522.873.09M
2022-09-0122.8622.86↑$0.00 (0.00%)22.8522.882.62M
2022-08-3122.8722.86↓$0.01 (-0.04%)22.8622.892.21M
2022-08-3022.8622.86↑$0.00 (0.00%)22.8522.871.62M
2022-08-2922.8622.86↑$0.00 (0.00%)22.8522.872.44M
2022-08-2622.8722.86↓$0.01 (-0.04%)22.8522.881.46M
2022-08-2522.8622.87↑$0.01 (0.04%)22.8522.881.86M
2022-08-2422.8522.86↑$0.01 (0.04%)22.8422.871.66M
2022-08-2322.8822.84↓$0.04 (-0.17%)22.8422.881.35M
2022-08-2222.8522.86↑$0.01 (0.04%)22.8522.881.84M
2022-08-1922.8622.88↑$0.02 (0.09%)22.8522.891.28M
2022-08-1822.8522.89↑$0.04 (0.18%)22.8522.893.80M
2022-08-1722.8522.88↑$0.03 (0.13%)22.8522.891.79M
2022-08-1622.8522.88↑$0.03 (0.13%)22.8422.885.70M
2022-08-1522.8522.86↑$0.01 (0.04%)22.8522.871.65M
2022-08-1222.8322.86↑$0.03 (0.13%)22.8322.871.11M
2022-08-1122.8822.86↓$0.02 (-0.09%)22.8322.8911.27M
2022-08-1022.8322.89↑$0.06 (0.26%)22.8322.903.86M
2022-08-0922.8222.83↑$0.01 (0.04%)22.7822.841.37M
2022-08-0822.8022.78↓$0.02 (-0.09%)22.7822.851.87M
2022-08-0522.7822.81↑$0.03 (0.13%)22.7722.852.96M
2022-08-0422.7822.79↑$0.01 (0.04%)22.7622.821.49M
2022-08-0322.7722.81↑$0.04 (0.18%)22.7722.821.05M
2022-08-0222.7622.80↑$0.04 (0.18%)22.7622.811.52M
2022-08-0122.7822.76↓$0.02 (-0.09%)22.7522.833.01M
2022-07-2922.7822.78↑$0.00 (0.00%)22.7522.801.19M
2022-07-2822.7222.80↑$0.08 (0.35%)22.7222.802.47M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$MNDT if your selling dont regret it later

0 Like Report