Mandiant Inc. (MNDT) Historical Stock Data

18.29 ↑0.07 (0.38%)
As of October 15, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, MNDT is up 0.02% a day on average. There have been 13 days where Mandiant Inc. closed green and 17 days where MNDT closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1518.2318.29↑$0.06 (0.33%)18.1518.481.55M
2021-10-1418.0518.22↑$0.17 (0.97%)18.0518.411.47M
2021-10-1317.8318.05↑$0.22 (1.23%)17.8018.120.94M
2021-10-1217.8017.83↑$0.03 (0.17%)17.6617.941.60M
2021-10-1117.5017.72↑$0.22 (1.26%)17.4117.902.08M
2021-10-0817.8617.74↓$0.12 (-0.67%)17.6018.062.13M
2021-10-0717.5517.93↑$0.38 (2.17%)17.5218.101.68M
2021-10-0617.5517.48↓$0.07 (-0.40%)16.7617.562.30M
2021-10-0517.9017.58↓$0.32 (-1.79%)17.1318.052.30M
2021-10-0417.6717.27↓$0.40 (-2.26%)17.1317.803.51M
2021-10-0117.8917.88↓$0.01 (-0.06%)17.5018.031.98M
2021-09-3017.6117.80↑$0.19 (1.08%)17.5317.911.97M
2021-09-2917.7917.56↓$0.23 (-1.29%)17.5217.891.67M
2021-09-2817.8217.70↓$0.12 (-0.67%)17.6117.921.85M
2021-09-2718.0618.05↓$0.01 (-0.06%)17.8718.191.67M
2021-09-2418.2518.19↓$0.06 (-0.33%)18.1018.411.34M
2021-09-2317.8918.28↑$0.39 (2.16%)17.8918.391.85M
2021-09-2217.7117.95↑$0.24 (1.36%)17.6918.082.34M
2021-09-2117.9417.70↓$0.24 (-1.34%)17.7017.981.88M
2021-09-2017.7617.73↓$0.03 (-0.17%)17.4117.942.82M
2021-09-1718.4218.27↓$0.15 (-0.81%)18.1618.519.37M
2021-09-1618.6418.49↓$0.15 (-0.81%)18.3618.643.02M
2021-09-1518.5118.49↓$0.02 (-0.11%)18.2018.621.93M
2021-09-1418.5918.57↓$0.02 (-0.11%)18.4919.093.18M
2021-09-1318.2718.41↑$0.14 (0.77%)18.1318.503.21M
2021-09-1018.6418.17↓$0.47 (-2.52%)18.1318.642.11M
2021-09-0918.2818.51↑$0.23 (1.26%)18.2118.642.44M
2021-09-0818.0518.35↑$0.30 (1.66%)17.9018.402.64M
2021-09-0718.6018.15↓$0.45 (-2.42%)18.0818.742.87M
2021-09-0318.2118.55↑$0.34 (1.87%)18.2118.591.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.