Mandiant Inc. (MNDT) Options

18.29 ↑0.07 (0.38%)

As of October 15, 2021, 3:59pm EST.

MNDT Max Pain

The max pain for MNDT on October 22nd, 2021 is $18.

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12	0	N/A	3.3	7.2	0	0	320.765	0.8071	0.0223	-0.0936	0.0105	7.2
13	0	N/A	2.35	6.4	0	0	90.0132	0.9359	0.0363	-0.0121	0.0048	4.375
13.5	0	N/A	1.91	5.9	0	0	85.8619	0.9173	0.0463	-0.014	0.0058	3.905
14	0	N/A	1.61	5.4	0	0	90.0283	0.875	0.0596	-0.0198	0.0079	3.505
14.5	0	N/A	0.78	4.95	0	0	60.1778	0.9155	0.0671	-0.01	0.0059	2.865
15	0	N/A	0.45	4.35	0	0	56.1426	0.8836	0.0909	-0.0117	0.0075	2.4
15.5	0	N/A	1.29	3.85	0	0	105.325	0.7189	0.0835	-0.0379	0.0129	2.57
16	0	N/A	1.17	1.68	0	7	39.5136	0.8199	0.1732	-0.0111	0.0101	1.425
16.5	1.59	-1.09%	1.02	1.53	4	8	55.7756	0.6666	0.17	-0.0216	0.0139	1.275
17	0.76	-2.90%	0.68	2.74	1	83	40.544	0.5873	0.2504	-0.0168	0.0149	0.76
17.5	0.5	-1.59%	0.41	2	20	1	39.4775	0.4575	0.262	-0.0167	0.0152	0.5
18	0.59	1.64%	0.3	0.42	86	614	42.3769	0.3473	0.2273	-0.0167	0.0142	0.36
18.5	0.24	2.46%	0.15	1.33	24	169	43.3665	0.2527	0.1922	-0.0148	0.0123	0.24
19	0.12	4.54%	0.07	0.19	2	222	40.434	0.1543	0.1532	-0.0102	0.0091	0.12
19.5	0.12	7.27%	0.04	2.15	3	69	124.366	0.3815	0.0799	-0.0505	0.0146	1.095
20	0.02	9.46%	0.02	0.1	1	367	36.1936	0.0371	0.0584	-0.0031	0.0031	0.02
20.5	0.28	13.61%	0.03	0.39	2	13	0	0	0	0	0	0
21	0.09	15.31%	0.03	0.1	290	310	0	0	0	0	0	0
21.5	0.21	18.70%	0.01	0.5	1	1	0	0	0	0	0	0
22	0.06	20.61%	0.02	1.29	1	3	0	0	0	0	0	0
22.5	0	N/A	0.01	1.13	0	0	131.649	0.224	0.0593	-0.042	0.0115	0.57
23	0	N/A	0.04	1.13	0	0	0	0	0	0	0	0
23.5	0	N/A	0.02	2.13	0	0	0	0	0	0	0	0
24	0	N/A	0.02	2.13	0	0	0	0	0	0	0	0
25	0	N/A	0	2.13	0	0	0	0	0	0	0	0
26	0	N/A	0	1.06	0	0	0	0	0	0	0	0
30	0	N/A	0	2.13	0	0	0	0	0	0	0	0

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12	0	N/A	0	2.13	0	0	0	0	0	0	0	0
13	0	N/A	0	2.13	0	0	0	0	0	0	0	0
13.5	0	N/A	0	2.14	0	0	0	0	0	0	0	0
14	0	N/A	0.01	2.15	0	0	0	0	0	0	0	0
14.5	0	N/A	0.03	2.16	0	0	158.215	-0.2503	0.0524	-0.0536	0.0122	1.095
15	0.05	-18.26%	0.06	2.17	8	8	144.533	-0.2744	0.0601	-0.0513	0.0128	1.115
15.5	0	N/A	0.09	0.19	1	50	47.8684	-0.1421	0.1225	-0.0115	0.0086	0.14
16	0.17	-13.45%	0.15	2.14	1	40	41.0434	-0.1883	0.1715	-0.0118	0.0104	0.17
16.5	0.17	-10.72%	0.26	0.67	1	5	52.9422	-0.3274	0.1778	-0.0203	0.0138	0.465
17	0.38	-9.13%	0.43	2.39	18	5	101.772	-0.4274	0.1005	-0.0425	0.015	1.41
17.5	0.54	-7.27%	0.66	2.44	2	4	93.1738	-0.4842	0.1116	-0.0395	0.0153	1.55
18	0.65	-5.14%	0.99	2.29	1	1	79.5752	-0.558	0.1294	-0.0334	0.0151	1.64
18.5	1.14	-5.08%	1.27	3.15	1	201	95.9469	-0.5856	0.1059	-0.0398	0.0149	2.21
19	1.56	-4.65%	1.46	2.36	40	40	46.605	-0.808	0.1528	-0.0135	0.0105	1.91
19.5	0	N/A	1.62	4.15	0	0	93.4109	-0.685	0.0992	-0.0353	0.0136	2.885
20	1.86	-0.82%	1.09	4.45	1	1	41.5117	-0.939	0.0759	-0.0053	0.0046	2.77
20.5	3.21	-5.47%	2.07	4.45	200	200	44.3271	-0.9548	0.056	-0.0045	0.0036	3.26
21	0	N/A	1.64	5.15	0	0	173.49	-0.6236	0.0571	-0.0701	0.0146	5.15
21.5	0	N/A	2.14	5.8	0	0	191.916	-0.6183	0.0518	-0.0779	0.0146	5.8
22	3.85	-0.77%	2.62	5.7	8	8	156.895	-0.6987	0.0579	-0.0582	0.0134	5.7
22.5	0	N/A	3.1	7.15	0	0	231.122	-0.6021	0.0435	-0.095	0.0148	7.15
23	0	N/A	3.65	7.65	0	0	238.406	-0.6089	0.042	-0.0975	0.0147	7.65
23.5	0	N/A	4.1	8.2	0	0	248.808	-0.6108	0.0402	-0.1016	0.0147	8.2
24	0	N/A	4.6	8.7	0	2	255.555	-0.6164	0.039	-0.1039	0.0146	8.7
25	0	N/A	5.6	9.7	0	0	268.333	-0.6266	0.0368	-0.1082	0.0145	9.7
26	0	N/A	6.6	10.7	0	0	280.266	-0.6354	0.035	-0.1121	0.0144	10.7
30	0	N/A	10.6	14.7	0	0	321.421	-0.6616	0.0297	-0.1252	0.014	14.7

Updated as of market close on October 6th.

Please log in or register to share your thoughts.

No comments yet. Be the first.