Mandiant Inc. (MNDT) Options

18.29 ↑0.07 (0.38%)
As of October 15, 2021, 3:59pm EST.

MNDT Max Pain

The max pain for MNDT on October 22nd, 2021 is $18.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
120N/A3.37.200320.7650.80710.0223-0.09360.01057.2
130N/A2.356.40090.01320.93590.0363-0.01210.00484.375
13.50N/A1.915.90085.86190.91730.0463-0.0140.00583.905
140N/A1.615.40090.02830.8750.0596-0.01980.00793.505
14.50N/A0.784.950060.17780.91550.0671-0.010.00592.865
150N/A0.454.350056.14260.88360.0909-0.01170.00752.4
15.50N/A1.293.8500105.3250.71890.0835-0.03790.01292.57
160N/A1.171.680739.51360.81990.1732-0.01110.01011.425
16.51.59-1.09%1.021.534855.77560.66660.17-0.02160.01391.275
170.76-2.90%0.682.7418340.5440.58730.2504-0.01680.01490.76
17.50.5-1.59%0.41220139.47750.45750.262-0.01670.01520.5
180.591.64%0.30.428661442.37690.34730.2273-0.01670.01420.36
18.50.242.46%0.151.332416943.36650.25270.1922-0.01480.01230.24
190.124.54%0.070.19222240.4340.15430.1532-0.01020.00910.12
19.50.127.27%0.042.15369124.3660.38150.0799-0.05050.01461.095
200.029.46%0.020.1136736.19360.03710.0584-0.00310.00310.02
20.50.2813.61%0.030.39213000000
210.0915.31%0.030.1290310000000
21.50.2118.70%0.010.511000000
220.0620.61%0.021.2913000000
22.50N/A0.011.1300131.6490.2240.0593-0.0420.01150.57
230N/A0.041.1300000000
23.50N/A0.022.1300000000
240N/A0.022.1300000000
250N/A02.1300000000
260N/A01.0600000000
300N/A02.1300000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
120N/A02.1300000000
130N/A02.1300000000
13.50N/A02.1400000000
140N/A0.012.1500000000
14.50N/A0.032.1600158.215-0.25030.0524-0.05360.01221.095
150.05-18.26%0.062.1788144.533-0.27440.0601-0.05130.01281.115
15.50N/A0.090.1915047.8684-0.14210.1225-0.01150.00860.14
160.17-13.45%0.152.1414041.0434-0.18830.1715-0.01180.01040.17
16.50.17-10.72%0.260.671552.9422-0.32740.1778-0.02030.01380.465
170.38-9.13%0.432.39185101.772-0.42740.1005-0.04250.0151.41
17.50.54-7.27%0.662.442493.1738-0.48420.1116-0.03950.01531.55
180.65-5.14%0.992.291179.5752-0.5580.1294-0.03340.01511.64
18.51.14-5.08%1.273.15120195.9469-0.58560.1059-0.03980.01492.21
191.56-4.65%1.462.36404046.605-0.8080.1528-0.01350.01051.91
19.50N/A1.624.150093.4109-0.6850.0992-0.03530.01362.885
201.86-0.82%1.094.451141.5117-0.9390.0759-0.00530.00462.77
20.53.21-5.47%2.074.4520020044.3271-0.95480.056-0.00450.00363.26
210N/A1.645.1500173.49-0.62360.0571-0.07010.01465.15
21.50N/A2.145.800191.916-0.61830.0518-0.07790.01465.8
223.85-0.77%2.625.788156.895-0.69870.0579-0.05820.01345.7
22.50N/A3.17.1500231.122-0.60210.0435-0.0950.01487.15
230N/A3.657.6500238.406-0.60890.042-0.09750.01477.65
23.50N/A4.18.200248.808-0.61080.0402-0.10160.01478.2
240N/A4.68.702255.555-0.61640.039-0.10390.01468.7
250N/A5.69.700268.333-0.62660.0368-0.10820.01459.7
260N/A6.610.700280.266-0.63540.035-0.11210.014410.7
300N/A10.614.700321.421-0.66160.0297-0.12520.01414.7
Updated as of market close on October 6th.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.