MiMedx Group Inc (MDXG) Historical Stock Data

3.70 ↓0.11 (-2.89%)

As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MDXG is up 0.67% a day on average. There have been 19 days where MiMedx Group Inc closed green and 11 days where MDXG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	3.77	3.70	↓$0.07 (-1.86%)	3.70	3.88	529.55K
2023-01-26	3.59	3.81	↑$0.22 (6.13%)	3.45	3.82	542.62K
2023-01-25	3.59	3.55	↓$0.04 (-1.11%)	3.39	3.64	581.61K
2023-01-24	3.48	3.62	↑$0.14 (4.02%)	3.47	3.71	682.26K
2023-01-23	3.42	3.50	↑$0.08 (2.34%)	3.39	3.57	581.67K
2023-01-20	3.43	3.41	↓$0.02 (-0.58%)	3.39	3.47	723.46K
2023-01-19	3.34	3.38	↑$0.04 (1.20%)	3.32	3.46	629.05K
2023-01-18	3.53	3.38	↓$0.15 (-4.25%)	3.37	3.66	499.43K
2023-01-17	3.38	3.50	↑$0.12 (3.55%)	3.37	3.51	495.34K
2023-01-13	3.51	3.39	↓$0.12 (-3.42%)	3.35	3.59	580.99K
2023-01-12	3.48	3.51	↑$0.03 (0.86%)	3.42	3.53	641.94K
2023-01-11	3.41	3.45	↑$0.04 (1.17%)	3.37	3.50	656.07K
2023-01-10	3.30	3.41	↑$0.11 (3.33%)	3.30	3.47	705.34K
2023-01-09	3.23	3.28	↑$0.05 (1.55%)	3.00	3.36	721.30K
2023-01-06	3.09	3.21	↑$0.12 (3.88%)	3.00	3.22	472.52K
2023-01-05	2.92	3.08	↑$0.16 (5.48%)	2.90	3.11	578.95K
2023-01-04	2.97	3.00	↑$0.03 (1.01%)	2.93	3.03	494.55K
2023-01-03	2.82	2.97	↑$0.15 (5.32%)	2.82	3.02	431.73K
2022-12-30	2.80	2.78	↓$0.02 (-0.71%)	2.72	2.82	449.64K
2022-12-29	2.75	2.74	↓$0.01 (-0.36%)	2.72	2.82	600.07K
2022-12-28	2.71	2.71	↑$0.00 (0.00%)	2.70	2.81	477.20K
2022-12-27	2.79	2.72	↓$0.07 (-2.51%)	2.72	2.82	549.28K
2022-12-23	2.76	2.77	↑$0.01 (0.36%)	2.74	2.84	398.91K
2022-12-22	2.68	2.79	↑$0.11 (4.10%)	2.65	2.82	458.28K
2022-12-21	2.64	2.71	↑$0.07 (2.65%)	2.60	2.72	739.92K
2022-12-20	2.59	2.63	↑$0.04 (1.54%)	2.43	2.67	563.13K
2022-12-19	2.93	2.63	↓$0.30 (-10.24%)	2.59	3.01	622.76K
2022-12-16	2.92	2.95	↑$0.03 (1.03%)	2.91	3.00	1.57M
2022-12-15	3.08	2.98	↓$0.10 (-3.25%)	2.90	3.12	671.68K
2022-12-14	3.16	3.12	↓$0.04 (-1.27%)	3.09	3.23	304.42K