MiMedx Group Inc (MDXG) Historical Stock Data
7.76 ↑0.05 (0.65%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MDXG is down -0.05% a day on average. There have been 14 days where MiMedx Group Inc closed green and 16 days where MDXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 7.82 | 7.76 | ↓$0.06 (-0.77%) | 7.63 | 7.85 | 628.76K |
| 2024-07-25 | 7.43 | 7.71 | ↑$0.28 (3.77%) | 7.38 | 7.83 | 659.35K |
| 2024-07-24 | 7.46 | 7.38 | ↓$0.08 (-1.07%) | 7.36 | 7.57 | 746.01K |
| 2024-07-23 | 7.34 | 7.55 | ↑$0.21 (2.86%) | 7.34 | 7.66 | 518.88K |
| 2024-07-22 | 7.18 | 7.40 | ↑$0.22 (3.06%) | 7.18 | 7.43 | 476.26K |
| 2024-07-19 | 7.32 | 7.16 | ↓$0.16 (-2.19%) | 7.14 | 7.36 | 374.82K |
| 2024-07-18 | 7.45 | 7.29 | ↓$0.16 (-2.15%) | 7.29 | 7.57 | 512.51K |
| 2024-07-17 | 7.36 | 7.46 | ↑$0.10 (1.36%) | 7.29 | 7.50 | 499.27K |
| 2024-07-16 | 7.19 | 7.48 | ↑$0.29 (4.03%) | 7.18 | 7.49 | 583.28K |
| 2024-07-15 | 7.22 | 7.13 | ↓$0.09 (-1.25%) | 7.09 | 7.25 | 480.47K |
| 2024-07-12 | 7.18 | 7.13 | ↓$0.05 (-0.70%) | 7.01 | 7.24 | 450.43K |
| 2024-07-11 | 7.04 | 7.11 | ↑$0.07 (0.99%) | 6.94 | 7.16 | 625.48K |
| 2024-07-10 | 6.87 | 6.85 | ↓$0.02 (-0.29%) | 6.75 | 6.89 | 489.97K |
| 2024-07-09 | 6.81 | 6.83 | ↑$0.02 (0.29%) | 6.75 | 6.83 | 252.41K |
| 2024-07-08 | 6.88 | 6.81 | ↓$0.07 (-1.02%) | 6.79 | 6.98 | 423.51K |
| 2024-07-05 | 6.82 | 6.79 | ↓$0.03 (-0.44%) | 6.70 | 6.87 | 502.98K |
| 2024-07-03 | 6.77 | 6.82 | ↑$0.05 (0.74%) | 6.74 | 6.83 | 314.85K |
| 2024-07-02 | 6.93 | 6.78 | ↓$0.15 (-2.16%) | 6.71 | 7.01 | 575.69K |
| 2024-07-01 | 6.95 | 6.70 | ↓$0.25 (-3.60%) | 6.67 | 6.99 | 607.56K |
| 2024-06-28 | 6.80 | 6.93 | ↑$0.13 (1.91%) | 6.70 | 6.94 | 3.48M |
| 2024-06-27 | 6.73 | 6.76 | ↑$0.03 (0.45%) | 6.65 | 6.77 | 415.06K |
| 2024-06-26 | 6.74 | 6.67 | ↓$0.07 (-1.04%) | 6.59 | 6.75 | 487.84K |
| 2024-06-25 | 6.77 | 6.79 | ↑$0.02 (0.30%) | 6.75 | 6.87 | 604.88K |
| 2024-06-24 | 6.87 | 6.80 | ↓$0.07 (-1.02%) | 6.74 | 6.92 | 714.36K |
| 2024-06-21 | 6.84 | 6.87 | ↑$0.03 (0.44%) | 6.74 | 6.95 | 2.35M |
| 2024-06-20 | 6.85 | 6.78 | ↓$0.07 (-1.02%) | 6.76 | 6.95 | 654.57K |
| 2024-06-18 | 6.90 | 6.91 | ↑$0.01 (0.14%) | 6.79 | 6.94 | 702.40K |
| 2024-06-17 | 6.83 | 6.87 | ↑$0.04 (0.59%) | 6.71 | 6.88 | 725.04K |
| 2024-06-14 | 6.84 | 6.83 | ↓$0.01 (-0.15%) | 6.76 | 6.97 | 447.47K |
| 2024-06-13 | 7.16 | 6.91 | ↓$0.25 (-3.49%) | 6.87 | 7.19 | 454.43K |
Create an account or log in to view more rows.
$MDXG getting this mare ready to run today
$MDXG There is nothing wrong with a decent pullback
$MDXG the market is selling off
$MDXG Burn burn burn
$MDXG very normal lol sike
$MDXG yes
keep going down
let's go
stop stalling
$MDXG yes
keep going down
let's go
stop stalling
$MDXG Overpower the algos!
$MDXG come on bulls we can do it
don’t let bears win
$MDXG why spike ?