MiMedx Group Inc (MDXG) Historical Stock Data

6.87 ↑0.04 (0.59%)
As of June 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MDXG is down -0.38% a day on average. There have been 11 days where MiMedx Group Inc closed green and 19 days where MDXG closed red.

DateOpenCloseChangeLowHighVolume
2024-06-146.846.83↓$0.01 (-0.15%)6.766.97447.47K
2024-06-137.166.91↓$0.25 (-3.49%)6.877.19454.43K
2024-06-127.217.16↓$0.05 (-0.69%)7.027.32562.14K
2024-06-116.936.98↑$0.05 (0.72%)6.917.04473.36K
2024-06-106.926.99↑$0.07 (1.01%)6.667.011.05M
2024-06-077.107.03↓$0.07 (-0.99%)7.037.21485.26K
2024-06-067.367.15↓$0.21 (-2.85%)7.137.42571.43K
2024-06-057.317.39↑$0.08 (1.09%)7.237.44515.23K
2024-06-047.117.26↑$0.15 (2.11%)7.067.31683.07K
2024-06-037.237.10↓$0.13 (-1.80%)7.017.28642.61K
2024-05-317.167.15↓$0.01 (-0.14%)7.017.19604.10K
2024-05-307.207.12↓$0.08 (-1.11%)7.067.29644.43K
2024-05-297.367.15↓$0.21 (-2.85%)7.147.46596.05K
2024-05-287.787.51↓$0.27 (-3.47%)7.497.810.91M
2024-05-247.827.75↓$0.07 (-0.90%)7.728.00677.12K
2024-05-237.807.77↓$0.03 (-0.38%)7.747.94802.42K
2024-05-227.917.85↓$0.06 (-0.76%)7.827.98494.46K
2024-05-217.987.95↓$0.03 (-0.38%)7.898.00566K
2024-05-207.778.00↑$0.23 (2.96%)7.558.00576.59K
2024-05-177.907.80↓$0.10 (-1.27%)7.797.94563.86K
2024-05-168.107.89↓$0.21 (-2.59%)7.878.24708.89K
2024-05-158.008.08↑$0.08 (1.00%)7.878.09690.53K
2024-05-147.907.88↓$0.02 (-0.25%)7.777.99842.11K
2024-05-137.477.90↑$0.43 (5.76%)7.447.92895.62K
2024-05-107.257.45↑$0.20 (2.76%)7.257.46567.72K
2024-05-097.207.24↑$0.04 (0.56%)7.187.27511.96K
2024-05-087.207.20↑$0.00 (0.00%)7.197.31668.48K
2024-05-077.137.29↑$0.16 (2.24%)7.137.43708.10K
2024-05-067.417.13↓$0.28 (-3.78%)7.097.43581.62K
2024-05-037.657.37↓$0.28 (-3.66%)7.367.75832.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MDXG come on bulls we can do it
don’t let bears win

0 Like Report