MiMedx Group Inc (MDXG) Historical Stock Data

3.70 ↓0.11 (-2.89%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MDXG is up 0.67% a day on average. There have been 19 days where MiMedx Group Inc closed green and 11 days where MDXG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-273.773.70↓$0.07 (-1.86%)3.703.88529.55K
2023-01-263.593.81↑$0.22 (6.13%)3.453.82542.62K
2023-01-253.593.55↓$0.04 (-1.11%)3.393.64581.61K
2023-01-243.483.62↑$0.14 (4.02%)3.473.71682.26K
2023-01-233.423.50↑$0.08 (2.34%)3.393.57581.67K
2023-01-203.433.41↓$0.02 (-0.58%)3.393.47723.46K
2023-01-193.343.38↑$0.04 (1.20%)3.323.46629.05K
2023-01-183.533.38↓$0.15 (-4.25%)3.373.66499.43K
2023-01-173.383.50↑$0.12 (3.55%)3.373.51495.34K
2023-01-133.513.39↓$0.12 (-3.42%)3.353.59580.99K
2023-01-123.483.51↑$0.03 (0.86%)3.423.53641.94K
2023-01-113.413.45↑$0.04 (1.17%)3.373.50656.07K
2023-01-103.303.41↑$0.11 (3.33%)3.303.47705.34K
2023-01-093.233.28↑$0.05 (1.55%)3.003.36721.30K
2023-01-063.093.21↑$0.12 (3.88%)3.003.22472.52K
2023-01-052.923.08↑$0.16 (5.48%)2.903.11578.95K
2023-01-042.973.00↑$0.03 (1.01%)2.933.03494.55K
2023-01-032.822.97↑$0.15 (5.32%)2.823.02431.73K
2022-12-302.802.78↓$0.02 (-0.71%)2.722.82449.64K
2022-12-292.752.74↓$0.01 (-0.36%)2.722.82600.07K
2022-12-282.712.71↑$0.00 (0.00%)2.702.81477.20K
2022-12-272.792.72↓$0.07 (-2.51%)2.722.82549.28K
2022-12-232.762.77↑$0.01 (0.36%)2.742.84398.91K
2022-12-222.682.79↑$0.11 (4.10%)2.652.82458.28K
2022-12-212.642.71↑$0.07 (2.65%)2.602.72739.92K
2022-12-202.592.63↑$0.04 (1.54%)2.432.67563.13K
2022-12-192.932.63↓$0.30 (-10.24%)2.593.01622.76K
2022-12-162.922.95↑$0.03 (1.03%)2.913.001.57M
2022-12-153.082.98↓$0.10 (-3.25%)2.903.12671.68K
2022-12-143.163.12↓$0.04 (-1.27%)3.093.23304.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MDXG who is adding more tomorrow?

0 Like Report
john_joes_mma

$MDXG I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report