Maxeon Solar Technologies Ltd (MAXN) Historical Stock Data
1.78 ↓0.03 (-1.66%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MAXN is down -1.05% a day on average. There have been 12 days where Maxeon Solar Technologies Ltd closed green and 18 days where MAXN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 1.77 | 1.78 | ↑$0.01 (0.56%) | 1.71 | 1.80 | 4.01M |
| 2024-04-24 | 1.96 | 1.81 | ↓$0.15 (-7.65%) | 1.80 | 2.14 | 2.06M |
| 2024-04-23 | 1.90 | 1.96 | ↑$0.06 (3.16%) | 1.90 | 2.19 | 1.95M |
| 2024-04-22 | 1.82 | 1.94 | ↑$0.12 (6.59%) | 1.78 | 1.99 | 2.11M |
| 2024-04-19 | 1.91 | 1.82 | ↓$0.09 (-4.71%) | 1.74 | 1.96 | 3.87M |
| 2024-04-18 | 2.06 | 1.92 | ↓$0.15 (-7.04%) | 1.89 | 2.07 | 2.09M |
| 2024-04-17 | 1.98 | 2.11 | ↑$0.13 (6.57%) | 1.96 | 2.19 | 3.36M |
| 2024-04-16 | 1.94 | 1.96 | ↑$0.02 (0.77%) | 1.89 | 2.02 | 2.32M |
| 2024-04-15 | 2.13 | 1.97 | ↓$0.16 (-7.51%) | 1.91 | 2.13 | 2.95M |
| 2024-04-12 | 2.32 | 2.12 | ↓$0.20 (-8.62%) | 2.10 | 2.38 | 2.14M |
| 2024-04-11 | 2.54 | 2.35 | ↓$0.19 (-7.48%) | 2.30 | 2.54 | 1.96M |
| 2024-04-10 | 2.57 | 2.42 | ↓$0.15 (-5.84%) | 2.33 | 2.57 | 3.05M |
| 2024-04-09 | 2.40 | 2.67 | ↑$0.27 (11.04%) | 2.36 | 2.80 | 4.40M |
| 2024-04-08 | 2.86 | 2.73 | ↓$0.13 (-4.55%) | 2.73 | 3.02 | 1.96M |
| 2024-04-05 | 2.86 | 2.83 | ↓$0.03 (-1.05%) | 2.75 | 2.90 | 1.91M |
| 2024-04-04 | 3.00 | 2.86 | ↓$0.14 (-4.67%) | 2.84 | 3.19 | 1.64M |
| 2024-04-03 | 2.90 | 2.93 | ↑$0.03 (1.03%) | 2.82 | 2.97 | 1.57M |
| 2024-04-02 | 3.06 | 2.90 | ↓$0.16 (-5.23%) | 2.84 | 3.11 | 1.78M |
| 2024-04-01 | 3.38 | 3.21 | ↓$0.17 (-5.03%) | 3.17 | 3.44 | 1.18M |
| 2024-03-28 | 3.25 | 3.33 | ↑$0.08 (2.36%) | 3.25 | 3.54 | 2.41M |
| 2024-03-27 | 2.91 | 3.27 | ↑$0.36 (12.37%) | 2.87 | 3.28 | 3.33M |
| 2024-03-26 | 3.15 | 2.86 | ↓$0.29 (-9.21%) | 2.84 | 3.20 | 1.93M |
| 2024-03-25 | 3.07 | 3.12 | ↑$0.05 (1.63%) | 3.00 | 3.24 | 1.66M |
| 2024-03-22 | 3.30 | 3.10 | ↓$0.20 (-6.06%) | 3.09 | 3.30 | 1.42M |
| 2024-03-21 | 3.35 | 3.30 | ↓$0.05 (-1.49%) | 3.28 | 3.56 | 1.80M |
| 2024-03-20 | 2.92 | 3.33 | ↑$0.41 (14.04%) | 2.88 | 3.43 | 2.16M |
| 2024-03-19 | 3.03 | 2.96 | ↓$0.07 (-2.31%) | 2.91 | 3.09 | 1.65M |
| 2024-03-18 | 3.21 | 3.01 | ↓$0.20 (-6.23%) | 3.01 | 3.22 | 1.36M |
| 2024-03-15 | 2.98 | 3.24 | ↑$0.26 (8.72%) | 2.92 | 3.26 | 2.59M |
| 2024-03-14 | 3.16 | 2.98 | ↓$0.18 (-5.70%) | 2.96 | 3.16 | 3.33M |
Create an account or log in to view more rows.
$MAXN get ready bears and bulls
$MAXN Chill out and chill some more. It's all temporary.
$MAXN rip and dip today bulls
$MAXN gap it slap it ask it !
$MAXN hi hi
$MAXN I can wait.
$MAXN Growth/Value
$MAXN the catalyst we need !
$MAXN bull flag
breakout!
$MAXN Bull trap