Maxeon Solar Technologies Ltd (MAXN) Historical Stock Data

12.75 ↓0.54 (-4.06%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MAXN is up 1.16% a day on average. There have been 16 days where Maxeon Solar Technologies Ltd closed green and 14 days where MAXN closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0113.1612.75↓$0.41 (-3.12%)12.5713.59184.71K
2022-06-3011.5013.29↑$1.79 (15.57%)11.5013.32368.91K
2022-06-2912.5411.76↓$0.78 (-6.22%)11.5612.54806.08K
2022-06-2813.7012.91↓$0.79 (-5.77%)12.6613.73266.97K
2022-06-2712.9213.53↑$0.61 (4.72%)12.9213.95320.60K
2022-06-2414.0512.94↓$1.11 (-7.90%)12.9114.15380.99K
2022-06-2313.0214.05↑$1.03 (7.91%)12.9014.14448.29K
2022-06-2212.5013.18↑$0.68 (5.44%)12.4613.34276.89K
2022-06-2112.0712.60↑$0.53 (4.39%)12.0712.96321.98K
2022-06-1711.7512.33↑$0.58 (4.94%)11.4412.590.92M
2022-06-1611.7511.50↓$0.25 (-2.13%)11.0111.98483.25K
2022-06-1511.0012.31↑$1.31 (11.91%)11.0012.33508.86K
2022-06-1412.1110.88↓$1.23 (-10.16%)10.8012.42600.28K
2022-06-1312.5012.10↓$0.40 (-3.20%)11.2712.88831.13K
2022-06-1013.3013.50↑$0.20 (1.50%)13.2213.92255.88K
2022-06-0913.9813.59↓$0.39 (-2.79%)13.5614.33190.57K
2022-06-0814.0514.26↑$0.21 (1.49%)14.0014.67271.65K
2022-06-0713.3014.21↑$0.91 (6.84%)13.3014.32254.88K
2022-06-0614.7513.52↓$1.23 (-8.34%)13.4014.94501.86K
2022-06-0312.5813.11↑$0.53 (4.21%)12.3513.25346.36K
2022-06-0211.8912.95↑$1.06 (8.92%)11.8213.22631.98K
2022-06-0112.0511.79↓$0.26 (-2.16%)11.7612.47375.95K
2022-05-3112.9011.96↓$0.94 (-7.29%)11.9213.18648.98K
2022-05-2712.0912.90↑$0.81 (6.70%)11.3513.31896.25K
2022-05-2611.4812.04↑$0.56 (4.88%)11.2312.38273.69K
2022-05-2510.7911.52↑$0.73 (6.77%)10.7511.64237.18K
2022-05-2411.8110.95↓$0.86 (-7.28%)10.7011.81327.95K
2022-05-2312.6012.03↓$0.57 (-4.52%)11.5612.68240.26K
2022-05-2012.5012.42↓$0.08 (-0.64%)11.6012.65344.72K
2022-05-1911.1112.25↑$1.14 (10.26%)11.0812.45301.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$MAXN Bull flag forming?

0 Like Report
MyNameIsDraven

$MAXN the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
bulls_only

$MAXN The best investment you can make is an investment in yourself or another person

0 Like Report