Maxeon Solar Technologies Ltd (MAXN) Historical Stock Data
12.75 ↓0.54 (-4.06%)
As of July 1, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, MAXN is up 1.16% a day on average. There have been 16 days where Maxeon Solar Technologies Ltd closed green and 14 days where MAXN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-07-01 | 13.16 | 12.75 | ↓$0.41 (-3.12%) | 12.57 | 13.59 | 184.71K |
2022-06-30 | 11.50 | 13.29 | ↑$1.79 (15.57%) | 11.50 | 13.32 | 368.91K |
2022-06-29 | 12.54 | 11.76 | ↓$0.78 (-6.22%) | 11.56 | 12.54 | 806.08K |
2022-06-28 | 13.70 | 12.91 | ↓$0.79 (-5.77%) | 12.66 | 13.73 | 266.97K |
2022-06-27 | 12.92 | 13.53 | ↑$0.61 (4.72%) | 12.92 | 13.95 | 320.60K |
2022-06-24 | 14.05 | 12.94 | ↓$1.11 (-7.90%) | 12.91 | 14.15 | 380.99K |
2022-06-23 | 13.02 | 14.05 | ↑$1.03 (7.91%) | 12.90 | 14.14 | 448.29K |
2022-06-22 | 12.50 | 13.18 | ↑$0.68 (5.44%) | 12.46 | 13.34 | 276.89K |
2022-06-21 | 12.07 | 12.60 | ↑$0.53 (4.39%) | 12.07 | 12.96 | 321.98K |
2022-06-17 | 11.75 | 12.33 | ↑$0.58 (4.94%) | 11.44 | 12.59 | 0.92M |
2022-06-16 | 11.75 | 11.50 | ↓$0.25 (-2.13%) | 11.01 | 11.98 | 483.25K |
2022-06-15 | 11.00 | 12.31 | ↑$1.31 (11.91%) | 11.00 | 12.33 | 508.86K |
2022-06-14 | 12.11 | 10.88 | ↓$1.23 (-10.16%) | 10.80 | 12.42 | 600.28K |
2022-06-13 | 12.50 | 12.10 | ↓$0.40 (-3.20%) | 11.27 | 12.88 | 831.13K |
2022-06-10 | 13.30 | 13.50 | ↑$0.20 (1.50%) | 13.22 | 13.92 | 255.88K |
2022-06-09 | 13.98 | 13.59 | ↓$0.39 (-2.79%) | 13.56 | 14.33 | 190.57K |
2022-06-08 | 14.05 | 14.26 | ↑$0.21 (1.49%) | 14.00 | 14.67 | 271.65K |
2022-06-07 | 13.30 | 14.21 | ↑$0.91 (6.84%) | 13.30 | 14.32 | 254.88K |
2022-06-06 | 14.75 | 13.52 | ↓$1.23 (-8.34%) | 13.40 | 14.94 | 501.86K |
2022-06-03 | 12.58 | 13.11 | ↑$0.53 (4.21%) | 12.35 | 13.25 | 346.36K |
2022-06-02 | 11.89 | 12.95 | ↑$1.06 (8.92%) | 11.82 | 13.22 | 631.98K |
2022-06-01 | 12.05 | 11.79 | ↓$0.26 (-2.16%) | 11.76 | 12.47 | 375.95K |
2022-05-31 | 12.90 | 11.96 | ↓$0.94 (-7.29%) | 11.92 | 13.18 | 648.98K |
2022-05-27 | 12.09 | 12.90 | ↑$0.81 (6.70%) | 11.35 | 13.31 | 896.25K |
2022-05-26 | 11.48 | 12.04 | ↑$0.56 (4.88%) | 11.23 | 12.38 | 273.69K |
2022-05-25 | 10.79 | 11.52 | ↑$0.73 (6.77%) | 10.75 | 11.64 | 237.18K |
2022-05-24 | 11.81 | 10.95 | ↓$0.86 (-7.28%) | 10.70 | 11.81 | 327.95K |
2022-05-23 | 12.60 | 12.03 | ↓$0.57 (-4.52%) | 11.56 | 12.68 | 240.26K |
2022-05-20 | 12.50 | 12.42 | ↓$0.08 (-0.64%) | 11.60 | 12.65 | 344.72K |
2022-05-19 | 11.11 | 12.25 | ↑$1.14 (10.26%) | 11.08 | 12.45 | 301.34K |
Create an account or log in to view more rows.
$MAXN When in doubt
zoom out. ??
$MAXN gap it slap it ask it !
$MAXN Sleep well my bulls
sleep well
$MAXN Bull flag forming?
$MAXN to the moon!!! lfG
$MAXN cup and handle!
$MAXN wow
$MAXN whats the news????
$MAXN the best advice has been no stop losses. Would have cost a fortune!!!
$MAXN The best investment you can make is an investment in yourself or another person