Maxeon Solar Technologies Ltd (MAXN) Historical Stock Data
3.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAXN is up 0.01% a day on average. There have been 15 days where Maxeon Solar Technologies Ltd closed green and 15 days where MAXN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.32 | 3.22 | ↓$0.10 (-3.01%) | 3.18 | 3.32 | 31.99K |
| 2025-12-23 | 3.35 | 3.24 | ↓$0.11 (-3.28%) | 3.22 | 3.44 | 44.65K |
| 2025-12-22 | 3.37 | 3.31 | ↓$0.06 (-1.78%) | 3.30 | 3.62 | 151.22K |
| 2025-12-19 | 3.19 | 3.37 | ↑$0.18 (5.64%) | 3.19 | 3.40 | 46.98K |
| 2025-12-18 | 3.29 | 3.19 | ↓$0.10 (-3.04%) | 3.19 | 3.37 | 37.28K |
| 2025-12-17 | 3.30 | 3.24 | ↓$0.06 (-1.82%) | 3.20 | 3.45 | 44.54K |
| 2025-12-16 | 3.34 | 3.31 | ↓$0.03 (-0.90%) | 3.16 | 3.45 | 42.75K |
| 2025-12-15 | 3.53 | 3.35 | ↓$0.18 (-5.10%) | 3.31 | 3.55 | 45.72K |
| 2025-12-12 | 3.53 | 3.54 | ↑$0.01 (0.28%) | 3.41 | 3.73 | 68.21K |
| 2025-12-11 | 3.15 | 3.54 | ↑$0.39 (12.38%) | 3.14 | 3.60 | 82.97K |
| 2025-12-10 | 3.08 | 3.21 | ↑$0.13 (4.22%) | 3.08 | 3.39 | 90.28K |
| 2025-12-09 | 3.08 | 3.08 | ↑$0.00 (0.00%) | 2.99 | 3.20 | 52.12K |
| 2025-12-08 | 2.94 | 2.99 | ↑$0.05 (1.70%) | 2.92 | 3.10 | 44.01K |
| 2025-12-05 | 2.94 | 2.97 | ↑$0.03 (1.02%) | 2.93 | 3.14 | 36.14K |
| 2025-12-04 | 2.85 | 2.99 | ↑$0.14 (4.91%) | 2.82 | 3.06 | 30.26K |
| 2025-12-03 | 2.88 | 2.88 | ↑$0.00 (0.00%) | 2.81 | 2.93 | 48.22K |
| 2025-12-02 | 2.92 | 2.95 | ↑$0.03 (1.03%) | 2.90 | 2.97 | 25.78K |
| 2025-12-01 | 2.89 | 2.88 | ↓$0.01 (-0.35%) | 2.83 | 3.00 | 44.26K |
| 2025-11-28 | 2.97 | 3.04 | ↑$0.07 (2.36%) | 2.97 | 3.14 | 24.59K |
| 2025-11-26 | 2.91 | 2.98 | ↑$0.07 (2.41%) | 2.87 | 3.08 | 84.35K |
| 2025-11-25 | 2.95 | 2.93 | ↓$0.02 (-0.68%) | 2.83 | 2.95 | 40.85K |
| 2025-11-24 | 2.71 | 2.90 | ↑$0.19 (7.01%) | 2.71 | 2.94 | 64.89K |
| 2025-11-21 | 2.66 | 2.67 | ↑$0.01 (0.38%) | 2.56 | 2.84 | 69.22K |
| 2025-11-20 | 2.93 | 2.68 | ↓$0.25 (-8.53%) | 2.65 | 2.98 | 107.15K |
| 2025-11-19 | 3.00 | 2.91 | ↓$0.09 (-3.00%) | 2.89 | 3.10 | 91.71K |
| 2025-11-18 | 3.06 | 3.01 | ↓$0.05 (-1.63%) | 2.92 | 3.24 | 256.24K |
| 2025-11-17 | 3.26 | 3.08 | ↓$0.18 (-5.52%) | 2.92 | 3.39 | 144.09K |
| 2025-11-14 | 3.30 | 3.31 | ↑$0.01 (0.30%) | 3.30 | 3.46 | 44.83K |
| 2025-11-13 | 3.48 | 3.39 | ↓$0.09 (-2.59%) | 3.35 | 3.65 | 79.27K |
| 2025-11-12 | 3.58 | 3.50 | ↓$0.08 (-2.23%) | 3.50 | 3.68 | 42.78K |
Create an account or log in to view more rows.
$MAXN the FOMO will be epic
$MAXN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$MAXN peak frustration
$MAXN whelp. you win this round. goodluck
$MAXN I’ll be buying more if this dips!
$MAXN all’s I know is buy and hold… no expectations
$MAXN finally a pullback
$MAXN hi hi
$MAXN BOUGHT TODAY!
$MAXN the redness has arrived