LiveOne Inc (LVO) Options

3.07 ↑0.09 (3.02%)

As of Market Close on October 19 2021.

LVO Max Pain

The max pain for LVO on November 19th, 2021 is $5.

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0.65	2.61%	0.55	0.7	1	59	85.8511	0.828	0.332	-0.0032	0.0023	0.65
2.5	0.6	0.98%	0.35	0.7	16	43	103.651	0.6837	0.3641	-0.0041	0.0034	0.525
5	0.05	64.50%	0	0.05	4	795	119.818	0.1108	0.1763	-0.0033	0.0017	0.05
7.5	0	N/A	0	0.05	0	0	0	0	0	0	0	0

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0.06	-20.52%	0.05	0.05	1	155	0	0	0	0	0	0
2.5	0	N/A	0.05	0.25	0	27	75.024	-0.293	0.4862	-0.0029	0.0032	0.15
5	2	-2.28%	1.65	2.35	69	195	130.811	-0.8619	0.1884	-0.0042	0.002	2
7.5	0	N/A	4	4.9	0	0	156.32	-0.9585	0.0635	-0.002	0.0008	4.45

Updated as of market close on October 19th.

Please log in or register to share your thoughts.

No comments yet. Be the first.