LiveOne Inc (LVO) Options

3.07 ↑0.09 (3.02%)
As of Market Close on October 19 2021.

LVO Max Pain

The max pain for LVO on November 19th, 2021 is $5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50.652.61%0.550.715985.85110.8280.332-0.00320.00230.65
2.50.60.98%0.350.71643103.6510.68370.3641-0.00410.00340.525
50.0564.50%00.054795119.8180.11080.1763-0.00330.00170.05
7.50N/A00.0500000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50.06-20.52%0.050.051155000000
2.50N/A0.050.2502775.024-0.2930.4862-0.00290.00320.15
52-2.28%1.652.3569195130.811-0.86190.1884-0.00420.0022
7.50N/A44.900156.32-0.95850.0635-0.0020.00084.45
Updated as of market close on October 19th.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.