Lilium N.V. Class A Ordinary Shares (LILM) Options

9.10 ↑0.39 (4.48%)
As of Market Close on October 18 2021.

LILM Max Pain

The max pain for LILM on November 19th, 2021 is $10.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.56.620.22%6.16.32040258.3610.9750.0084-0.00580.00166.3
2.50N/A5.96.200170.4260.99060.0049-0.00140.00086.05
53.8-3.30%3.63.8131126.390.94670.0318-0.00530.00293.8
7.51.5-1.10%1.351.453194861.55420.81070.1631-0.00640.00731.4
100.3814.07%0.350.42132336076.29590.32050.1739-0.01050.00970.38
12.50.1238.68%0.10.210261173587.65570.1160.0826-0.00660.00530.12
150.0865.71%0.050.1521155107.2180.07060.0467-0.00560.00360.08
17.50.0993.30%0.050.153561132.1710.06680.0363-0.00660.00350.09
200.05120.33%0.050.151461153.5830.06550.0308-0.00760.00340.1

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A0.050.0500000000
50.1-46.15%0.050.12423129.8-0.05680.0326-0.00570.00310.1
7.50.4-21.98%0.40.45311231287.8521-0.24630.1331-0.01070.00850.4
101.95-11.54%1.92.14931354104.13-0.60530.1371-0.01540.01041.95
12.54.4-10.99%4.14.410131197151.516-0.70380.0846-0.02020.00934.4
155.90.00%6.56.830104156.958-0.80930.0642-0.01640.00736.65
17.58.94-5.93%9.19.31526190.428-0.81290.0523-0.01970.00739.2
17.50N/A7.98.700170.222-0.72030.0539-0.02140.01238.3
2011.35-4.95%11.311.8150188.635-0.8710.0414-0.01530.005711.55
Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.