Lilium NV (LILM) Historical Stock Data
0.93 ↑0.04 (4.28%)
As of April 26, 2024, 2:45pm EST.
Historical Data
In the past 30 trading days, LILM is down -0.57% a day on average. There have been 16 days where Lilium NV closed green and 14 days where LILM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-26 | 0.90 | 0.93 | ↑$0.03 (3.12%) | 0.89 | 0.94 | 1.09M |
2024-04-25 | 0.90 | 0.89 | ↓$0.01 (-1.05%) | 0.87 | 0.90 | 731.56K |
2024-04-24 | 0.92 | 0.90 | ↓$0.02 (-2.03%) | 0.89 | 0.93 | 1.08M |
2024-04-23 | 0.91 | 0.94 | ↑$0.03 (2.94%) | 0.91 | 0.96 | 1.24M |
2024-04-22 | 0.89 | 0.91 | ↑$0.02 (2.19%) | 0.87 | 0.92 | 1.46M |
2024-04-19 | 0.87 | 0.89 | ↑$0.02 (2.30%) | 0.87 | 0.90 | 1.01M |
2024-04-18 | 0.89 | 0.89 | ↑$0.01 (0.70%) | 0.88 | 0.93 | 2.13M |
2024-04-17 | 0.85 | 0.89 | ↑$0.04 (4.24%) | 0.83 | 0.89 | 1.61M |
2024-04-16 | 0.87 | 0.83 | ↓$0.04 (-4.71%) | 0.80 | 0.87 | 3.01M |
2024-04-15 | 0.91 | 0.87 | ↓$0.04 (-4.85%) | 0.85 | 0.92 | 2.85M |
2024-04-12 | 0.90 | 0.89 | ↓$0.01 (-1.15%) | 0.87 | 0.91 | 1.25M |
2024-04-11 | 0.91 | 0.89 | ↓$0.02 (-2.73%) | 0.87 | 0.91 | 1.59M |
2024-04-10 | 0.90 | 0.90 | ↑$0.00 (0.20%) | 0.90 | 0.93 | 0.95M |
2024-04-09 | 0.96 | 0.94 | ↓$0.02 (-1.99%) | 0.93 | 0.96 | 1.08M |
2024-04-08 | 0.93 | 0.95 | ↑$0.02 (2.47%) | 0.91 | 0.95 | 1.41M |
2024-04-05 | 0.92 | 0.91 | ↓$0.01 (-1.23%) | 0.89 | 0.95 | 1.17M |
2024-04-04 | 0.93 | 0.93 | ↑$0.00 (0.50%) | 0.91 | 0.97 | 1.90M |
2024-04-03 | 0.93 | 0.90 | ↓$0.03 (-2.91%) | 0.89 | 0.93 | 1.22M |
2024-04-02 | 0.93 | 0.93 | ↑$0.00 (0.19%) | 0.91 | 0.94 | 2.15M |
2024-04-01 | 0.96 | 0.95 | ↓$0.01 (-1.32%) | 0.93 | 0.97 | 1.30M |
2024-03-28 | 0.97 | 0.96 | ↓$0.01 (-0.52%) | 0.94 | 0.97 | 0.93M |
2024-03-27 | 0.95 | 0.96 | ↑$0.00 (0.13%) | 0.93 | 0.96 | 746.57K |
2024-03-26 | 0.95 | 0.94 | ↓$0.01 (-1.47%) | 0.92 | 0.96 | 883.98K |
2024-03-25 | 0.93 | 0.93 | ↑$0.01 (0.58%) | 0.92 | 0.94 | 1.30M |
2024-03-22 | 0.96 | 0.92 | ↓$0.04 (-4.41%) | 0.88 | 0.96 | 3.01M |
2024-03-21 | 1.02 | 0.93 | ↓$0.09 (-9.28%) | 0.92 | 1.03 | 6.13M |
2024-03-20 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 0.99 | 1.03 | 1.75M |
2024-03-19 | 0.99 | 1.01 | ↑$0.02 (2.02%) | 0.94 | 1.01 | 1.74M |
2024-03-18 | 0.98 | 0.99 | ↑$0.01 (0.53%) | 0.97 | 1.02 | 1.54M |
2024-03-15 | 0.97 | 0.97 | ↑$0.00 (0.41%) | 0.95 | 0.99 | 1.09M |
Create an account or log in to view more rows.
$LILM Buying again tomorrow.
$LILM the bulls in here
$LILM buy the dip were blasting off
$LILM LOADING UP HERE!
$LILM wtf is that dump
$LILM here to raid
$LILM bounce back baby
$LILM diversified
$LILM LFFGG
$LILM volume = money