Lilium NV (LILM) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LILM is up 170.20% a day on average. There have been 18 days where Lilium NV closed green and 12 days where LILM closed red.

DateOpenCloseChangeLowHighVolume
2025-08-110.000.00↑$0.00 (120.00%)0.000.04235.51K
2025-08-080.000.01↑$0.01 (4,900.00%)0.000.02757.54K
2025-08-010.020.01↓$0.01 (-50.00%)0.010.02428.49K
2025-07-300.010.01↓$0.00 (-23.61%)0.010.02272.64K
2025-07-280.020.02↑$0.00 (20.00%)0.020.03292.54K
2025-07-250.030.03↓$0.01 (-24.24%)0.020.0334.76K
2025-07-240.020.03↑$0.02 (120.00%)0.020.03176.31K
2025-07-220.020.04↑$0.02 (90.72%)0.020.04620.67K
2025-07-210.030.02↓$0.01 (-35.33%)0.010.04551.03K
2025-07-180.040.04↓$0.00 (-7.00%)0.030.04697.02K
2025-07-140.050.05↑$0.00 (1.28%)0.050.05413.35K
2025-07-110.050.05↓$0.00 (-4.47%)0.050.05573.87K
2025-06-300.050.05↑$0.00 (3.23%)0.050.050.97M
2025-06-270.050.05↑$0.00 (0.58%)0.050.05801.87K
2025-06-200.050.05↑$0.00 (0.00%)0.050.05537.51K
2025-06-180.050.05↓$0.00 (-1.19%)0.050.05542.76K
2025-06-170.050.05↓$0.00 (-3.07%)0.050.05237.03K
2025-06-160.050.05↑$0.00 (0.00%)0.050.05513.12K
2025-06-130.050.05↑$0.00 (2.67%)0.050.05677.14K
2025-06-120.050.05↓$0.00 (-3.00%)0.050.05374.54K
2025-06-110.050.05↑$0.00 (0.00%)0.050.05802.17K
2025-06-100.050.05↑$0.00 (1.39%)0.050.051.28M
2025-06-060.050.05↓$0.00 (-2.45%)0.050.05284.28K
2025-06-050.050.05↑$0.00 (0.63%)0.050.05437.33K
2025-05-300.050.05↓$0.00 (-0.40%)0.050.05608.34K
2025-05-280.050.05↑$0.00 (2.20%)0.050.05630.44K
2025-05-270.050.05↓$0.01 (-10.19%)0.050.050.94M
2025-05-230.050.05↑$0.00 (7.22%)0.050.051.30M
2025-05-220.050.05↑$0.00 (0.44%)0.050.05259.14K
2025-05-200.050.05↑$0.00 (0.64%)0.050.0594.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii35/3/25 12:40am

$LILM doesn’t look good for Monday.

0 Like Report