Aeye Inc (LIDR) Historical Stock Data

2.64 ↓0.08 (-2.94%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LIDR is up 0.26% a day on average. There have been 17 days where Aeye Inc closed green and 13 days where LIDR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.74	2.64	↓$0.10 (-3.65%)	2.63	2.79	1.33M
2025-12-04	2.62	2.72	↑$0.10 (3.82%)	2.61	2.78	1.40M
2025-12-03	2.40	2.62	↑$0.22 (9.17%)	2.39	2.63	1.11M
2025-12-02	2.48	2.39	↓$0.09 (-3.63%)	2.39	2.49	1.15M
2025-12-01	2.54	2.44	↓$0.10 (-3.94%)	2.43	2.57	1.22M
2025-11-28	2.53	2.62	↑$0.09 (3.56%)	2.52	2.69	0.91M
2025-11-26	2.44	2.51	↑$0.07 (2.87%)	2.44	2.60	0.94M
2025-11-25	2.44	2.47	↑$0.03 (1.23%)	2.35	2.47	1.43M
2025-11-24	2.39	2.44	↑$0.05 (2.09%)	2.35	2.46	1.32M
2025-11-21	2.36	2.39	↑$0.03 (1.27%)	2.28	2.50	3.16M
2025-11-20	2.34	2.36	↑$0.02 (0.85%)	2.32	2.54	2.90M
2025-11-19	2.47	2.27	↓$0.20 (-8.10%)	2.24	2.49	1.84M
2025-11-18	2.39	2.49	↑$0.10 (4.18%)	2.35	2.55	1.90M
2025-11-17	2.33	2.43	↑$0.10 (4.29%)	2.28	2.51	2.75M
2025-11-14	2.30	2.35	↑$0.05 (2.17%)	2.25	2.53	1.86M
2025-11-13	2.47	2.43	↓$0.04 (-1.62%)	2.39	2.64	2.12M
2025-11-12	2.44	2.48	↑$0.04 (1.64%)	2.36	2.48	0.96M
2025-11-11	2.38	2.47	↑$0.09 (3.78%)	2.32	2.48	0.99M
2025-11-10	2.46	2.41	↓$0.05 (-2.03%)	2.28	2.49	1.33M
2025-11-07	2.17	2.40	↑$0.23 (10.60%)	2.11	2.42	2.54M
2025-11-06	2.40	2.32	↓$0.08 (-3.33%)	2.30	2.52	4.49M
2025-11-05	2.25	2.23	↓$0.02 (-0.89%)	2.20	2.31	1.78M
2025-11-04	2.36	2.23	↓$0.13 (-5.51%)	2.20	2.37	2.31M
2025-11-03	2.67	2.40	↓$0.27 (-10.11%)	2.38	2.68	2.48M
2025-10-31	2.57	2.65	↑$0.08 (3.11%)	2.55	2.69	1.45M
2025-10-30	2.56	2.57	↑$0.01 (0.39%)	2.51	2.62	1.35M
2025-10-29	2.65	2.62	↓$0.03 (-1.13%)	2.55	2.73	2.61M
2025-10-28	2.69	2.66	↓$0.02 (-0.93%)	2.61	2.83	2.71M
2025-10-27	2.83	2.74	↓$0.09 (-3.18%)	2.70	2.83	1.75M
2025-10-24	2.75	2.77	↑$0.02 (0.73%)	2.71	2.82	1.68M