Aeye Inc (LIDR) Historical Stock Data
1.00 ↓0.06 (-6.07%)
As of April 24, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, LIDR is down -0.51% a day on average. There have been 9 days where Aeye Inc closed green and 21 days where LIDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.04 | 1.00 | ↓$0.04 (-4.26%) | 0.95 | 1.11 | 133.14K |
| 2024-04-23 | 0.97 | 1.06 | ↑$0.09 (8.83%) | 0.95 | 1.10 | 149.74K |
| 2024-04-22 | 1.04 | 0.97 | ↓$0.07 (-6.73%) | 0.92 | 1.04 | 63.45K |
| 2024-04-19 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 0.98 | 1.04 | 37.68K |
| 2024-04-18 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 1.02 | 1.05 | 44.47K |
| 2024-04-17 | 1.00 | 1.03 | ↑$0.03 (3.00%) | 1.00 | 1.07 | 55.55K |
| 2024-04-16 | 1.08 | 1.01 | ↓$0.07 (-6.48%) | 0.97 | 1.08 | 119.55K |
| 2024-04-15 | 1.14 | 1.04 | ↓$0.10 (-8.77%) | 1.01 | 1.18 | 113.32K |
| 2024-04-12 | 1.23 | 1.12 | ↓$0.11 (-8.94%) | 1.12 | 1.23 | 56.03K |
| 2024-04-11 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.17 | 1.25 | 73.76K |
| 2024-04-10 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.17 | 1.26 | 60.57K |
| 2024-04-09 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.23 | 1.29 | 32.79K |
| 2024-04-08 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.21 | 1.29 | 56.16K |
| 2024-04-05 | 1.28 | 1.23 | ↓$0.05 (-3.91%) | 1.16 | 1.30 | 127.53K |
| 2024-04-04 | 1.31 | 1.28 | ↓$0.03 (-2.29%) | 1.26 | 1.34 | 81.80K |
| 2024-04-03 | 1.28 | 1.31 | ↑$0.03 (2.34%) | 1.26 | 1.31 | 70.72K |
| 2024-04-02 | 1.29 | 1.28 | ↓$0.01 (-0.78%) | 1.26 | 1.34 | 135.28K |
| 2024-04-01 | 1.23 | 1.33 | ↑$0.10 (8.13%) | 1.20 | 1.38 | 198.68K |
| 2024-03-28 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.20 | 1.30 | 174.39K |
| 2024-03-27 | 1.33 | 1.27 | ↓$0.06 (-4.51%) | 1.15 | 1.40 | 730.12K |
| 2024-03-26 | 1.66 | 1.57 | ↓$0.09 (-5.42%) | 1.50 | 1.72 | 556.42K |
| 2024-03-25 | 1.56 | 1.73 | ↑$0.17 (10.90%) | 1.38 | 1.77 | 479.72K |
| 2024-03-22 | 1.78 | 1.65 | ↓$0.13 (-7.30%) | 1.55 | 1.79 | 486.42K |
| 2024-03-21 | 1.40 | 1.69 | ↑$0.29 (20.71%) | 1.33 | 2.14 | 2.87M |
| 2024-03-20 | 1.05 | 1.49 | ↑$0.44 (41.90%) | 1.05 | 1.66 | 6.16M |
| 2024-03-19 | 1.26 | 1.05 | ↓$0.21 (-16.67%) | 1.04 | 1.27 | 489.67K |
| 2024-03-18 | 1.42 | 1.25 | ↓$0.17 (-11.97%) | 1.17 | 1.46 | 1.10M |
| 2024-03-15 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.15 | 1.22 | 151.36K |
| 2024-03-14 | 1.13 | 1.17 | ↑$0.04 (3.54%) | 1.09 | 1.29 | 244.16K |
| 2024-03-13 | 1.23 | 1.08 | ↓$0.15 (-12.20%) | 1.05 | 1.25 | 128K |
Create an account or log in to view more rows.
$LIDR added more calls on that drop
$LIDR my put options are fine
$LIDR news?
$LIDR has just been halted from trading.
$LIDR Keep up the pressure.
$LIDR Awaiting buy signal..
$LIDR I already know
tomorrow the bulls going to say "next week" just like every week.
$LIDR had to buy calls
$LIDR Price target here?
$LIDR i am trading for a better future!