Aeye Inc (LIDR) Historical Stock Data

0.21 ↑0.01 (3.83%)

As of Market Close on June 1st, 2023.

Historical Data

In the past 30 trading days, LIDR is down -0.51% a day on average. There have been 15 days where Aeye Inc closed green and 15 days where LIDR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-01	0.20	0.21	↑$0.01 (4.29%)	0.20	0.22	817.16K
2023-05-31	0.21	0.20	↓$0.00 (-1.31%)	0.20	0.23	2.55M
2023-05-30	0.19	0.21	↑$0.02 (9.38%)	0.18	0.21	0.94M
2023-05-26	0.19	0.18	↓$0.01 (-4.55%)	0.17	0.20	1.70M
2023-05-25	0.20	0.19	↓$0.02 (-8.17%)	0.18	0.21	541.36K
2023-05-24	0.20	0.21	↑$0.01 (4.80%)	0.19	0.22	1.80M
2023-05-23	0.19	0.20	↑$0.01 (5.26%)	0.18	0.20	1.43M
2023-05-22	0.17	0.19	↑$0.02 (11.11%)	0.17	0.20	2.28M
2023-05-19	0.18	0.16	↓$0.02 (-9.30%)	0.16	0.18	1.91M
2023-05-18	0.18	0.17	↓$0.01 (-5.73%)	0.17	0.19	1.81M
2023-05-17	0.19	0.18	↓$0.01 (-5.93%)	0.18	0.19	1.50M
2023-05-16	0.19	0.20	↑$0.01 (2.72%)	0.19	0.20	526.74K
2023-05-15	0.19	0.20	↑$0.01 (5.26%)	0.18	0.20	587.29K
2023-05-12	0.19	0.19	↑$0.00 (1.14%)	0.18	0.21	811.69K
2023-05-11	0.21	0.21	↑$0.00 (0.19%)	0.19	0.22	695.71K
2023-05-10	0.20	0.20	↑$0.00 (2.01%)	0.19	0.21	0.95M
2023-05-09	0.21	0.19	↓$0.02 (-8.96%)	0.19	0.22	698.06K
2023-05-08	0.19	0.21	↑$0.02 (10.32%)	0.19	0.22	1.29M
2023-05-05	0.18	0.19	↑$0.01 (5.69%)	0.17	0.21	1.54M
2023-05-04	0.17	0.17	↓$0.00 (-1.39%)	0.17	0.17	1.19M
2023-05-03	0.18	0.17	↓$0.01 (-5.71%)	0.17	0.19	0.95M
2023-05-02	0.19	0.18	↓$0.01 (-4.27%)	0.18	0.19	700.50K
2023-05-01	0.20	0.19	↓$0.01 (-5.00%)	0.19	0.20	1.32M
2023-04-28	0.20	0.20	↑$0.00 (1.33%)	0.20	0.21	878.15K
2023-04-27	0.20	0.21	↑$0.00 (1.76%)	0.20	0.21	640.08K
2023-04-26	0.21	0.21	↓$0.01 (-2.85%)	0.19	0.23	755.99K
2023-04-25	0.21	0.21	↑$0.00 (1.77%)	0.20	0.24	1.81M
2023-04-24	0.21	0.21	↓$0.00 (-0.57%)	0.19	0.21	1.62M
2023-04-21	0.22	0.20	↓$0.02 (-9.22%)	0.20	0.23	2.16M
2023-04-20	0.25	0.22	↓$0.02 (-9.22%)	0.22	0.25	1.38M