AEye Inc (LIDR) Historical Stock Data

4.49 ↓0.05 (-1.10%)
As of Market Close on October 19 2021.

Historical Data

In the past 30 trading days, LIDR is down -2.21% a day on average. There have been 7 days where AEye Inc closed green and 23 days where LIDR closed red.

DateOpenCloseChangeLowHighVolume
2021-10-194.604.49↓$0.11 (-2.39%)4.464.64369.05K
2021-10-184.334.54↑$0.21 (4.85%)4.294.64616.23K
2021-10-154.504.32↓$0.18 (-4.00%)4.304.56463.27K
2021-10-144.404.50↑$0.10 (2.27%)4.324.67664.55K
2021-10-134.204.36↑$0.16 (3.81%)4.104.36681.61K
2021-10-124.254.14↓$0.11 (-2.59%)4.104.440.97M
2021-10-114.424.22↓$0.20 (-4.52%)4.184.50602.80K
2021-10-084.714.42↓$0.29 (-6.16%)4.314.71860.95K
2021-10-075.004.55↓$0.45 (-9.00%)4.475.10742.38K
2021-10-064.324.85↑$0.53 (12.27%)4.085.070.97M
2021-10-054.674.34↓$0.33 (-7.07%)4.314.760.96M
2021-10-045.104.64↓$0.46 (-9.02%)4.635.191.02M
2021-10-015.605.11↓$0.49 (-8.75%)5.035.601.19M
2021-09-305.945.47↓$0.47 (-7.91%)5.425.940.97M
2021-09-296.165.88↓$0.28 (-4.55%)5.756.642.27M
2021-09-287.406.07↓$1.33 (-17.97%)6.017.405.75M
2021-09-277.807.61↓$0.19 (-2.44%)7.508.12547.04K
2021-09-248.507.71↓$0.79 (-9.29%)7.678.63764.37K
2021-09-239.648.77↓$0.88 (-9.08%)8.559.901.22M
2021-09-229.509.18↓$0.32 (-3.37%)8.719.78895.21K
2021-09-219.049.66↑$0.62 (6.86%)8.909.881.33M
2021-09-208.458.98↑$0.53 (6.27%)8.369.431.70M
2021-09-178.788.70↓$0.08 (-0.85%)7.889.032.19M
2021-09-167.209.83↑$2.63 (36.53%)7.0012.2512.58M
2021-09-157.807.20↓$0.60 (-7.69%)7.007.80481.49K
2021-09-148.107.65↓$0.45 (-5.56%)7.608.22144.20K
2021-09-138.078.02↓$0.05 (-0.62%)7.588.30183.30K
2021-09-108.317.90↓$0.41 (-4.93%)7.858.40185.14K
2021-09-098.498.18↓$0.31 (-3.65%)8.038.49263.47K
2021-09-089.018.32↓$0.69 (-7.66%)8.269.02391.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.