AEye Inc (LIDR) Options

4.49 ↓0.05 (-1.10%)
As of Market Close on October 19 2021.

LIDR Max Pain

The max pain for LIDR on November 19th, 2021 is $5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
13.4-2.00%3.33.61010408.0020.96840.0133-0.00610.00093.6
2.52.051.34%1.852.11153177.8750.91760.0653-0.00570.0022.1
2.56.5100.45%5.15.540190.7070.970.0118-0.00350.00215.3
40.99.13%0.750.92194127.4220.69040.2115-0.00950.00460.9
50.420.27%0.350.4574951113.3660.43630.2655-0.00940.00520.4
60.2338.75%0.20.25411543125.7440.27160.2016-0.00880.00430.23
7.50.169.27%0.050.172285134.3870.13260.1219-0.00610.00280.1
7.52111.58%1.42.4510398.69130.71470.0952-0.00960.01232
90.05101.56%0.050.1551286142.1670.07060.0727-0.00410.00180.05
100.06124.05%0.050.1601292163.5060.07460.0659-0.00490.00180.06
110.05146.10%0.050.15126000000
12.50.1180.62%0.050.2533115000000
12.50.7193.99%0.650.851940120.2130.31710.082-0.01230.01290.7
140.2216.26%0.050.651841000000
150.05235.19%0.050.651228000000
160.1258.57%0.10.651158000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
10N/A00.7500000000
2.50.19-48.55%0.050.151030000000
2.50.05-45.43%0.050.12020130.411-0.07940.0848-0.00340.0020.075
40.3-17.59%0.30.35247659103.419-0.29660.2556-0.00750.00450.3
50.9-8.69%0.912713111.461-0.5670.2697-0.00920.00510.9
61.8-6.46%1.71.819135128.086-0.72240.2-0.00910.00441.75
7.53.12-2.45%33.22255137.963-0.85880.124-0.00650.00293.12
7.51.3137.86%1.251.51549139.909-0.29250.068-0.01380.01241.31
94.96-10.02%4.54.8939179.966-0.85630.0962-0.00860.0034.65
105.87-8.02%5.45.8227178.146-0.90020.0752-0.00660.00235.6
116.87-8.02%6.3711212.984-0.87150.0753-0.00940.00276.65
12.50N/A7.98.300211.867-0.91140.0579-0.00720.00218.1
140N/A9.49.800228.24-0.91580.0517-0.00740.0029.6
150N/A10.310.900237.993-0.91810.0486-0.00760.00210.6
160N/A11.411.805246.982-0.92010.046-0.00770.001911.6
Updated as of market close on October 19th.

Discussions

Please log in or register to share your thoughts.