Archaea Energy Inc. (LFG) Options

19.89 ↑1.06 (5.63%)
As of Market Close on October 25 2021.

LFG Max Pain

The max pain for LFG on November 19th, 2021 is $17.5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A1616.700315.760.9970.0006-0.00270.000516.35
50N/A13.514.100330.0040.97180.0038-0.01990.003414.1
7.50N/A11.111.600146.9920.99310.0025-0.00260.00111.35
107.9-10.01%8.69.460152.8310.95610.0117-0.01320.00489
12.50N/A5.3700162.4540.8720.0247-0.03170.01097
154.15-3.72%3.64.550082.29370.86690.0501-0.01650.01124.15
17.52.3-0.45%2.32.4113077.11370.67370.0897-0.02590.01882.3
17.51.57-4.12%1.351.6521467.35750.56420.1066-0.02080.02161.57
201.156.33%0.851.331878.01320.43220.0966-0.02860.02051.15
22.50.616.14%0.30.653683.43670.25630.074-0.0250.01680.6
250.226.70%0.20.4346077.26280.11180.0472-0.01370.00990.2
300.151.33%0.05110495.77680.05230.0214-0.00950.00560.1
350N/A0.050.2500000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A00.0500000000
50N/A04.800000000
7.50N/A04.800000000
100N/A0.054.800000000
12.50.15-37.91%0.050.35184285103.496-0.05790.0214-0.01120.0060.15
12.50N/A0.10.350090.83-0.08270.0289-0.01060.00880.225
150.59-27.55%0.250.5519991389.2377-0.14830.0497-0.01920.01210.4
17.51.1-17.55%0.351.2552150684.0526-0.33310.0829-0.02840.0191.1
203-14.53%1.33112069.7438-0.58520.1072-0.02530.02032.15
22.55.3-13.52%3.66.222117.983-0.64860.0603-0.04070.01934.9
22.55.6-15.03%4.95.810101.068-0.68190.0572-0.02580.0225.6
250N/A68.500137.376-0.71040.0477-0.04370.01787.25
300N/A10.713.800179.109-0.75520.0336-0.05240.016412.25
350N/A15.21900201.046-0.79810.0269-0.05270.014717.1
Updated as of market close on October 22nd.

Discussions

Please log in or register to share your thoughts.

im_drank

$LFG time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report
kairaae

$LFG time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report