Archaea Energy Inc (LFG) Historical Stock Data

19.05 ↑0.15 (0.79%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, LFG is up 0.63% a day on average. There have been 15 days where Archaea Energy Inc closed green and 15 days where LFG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1218.9419.05↑$0.11 (0.58%)18.5619.09797.45K
2022-08-1118.9318.90↓$0.03 (-0.16%)18.7519.44889.20K
2022-08-1018.0118.49↑$0.48 (2.67%)17.9018.801.06M
2022-08-0917.6017.67↑$0.07 (0.40%)17.3918.250.98M
2022-08-0817.4917.53↑$0.04 (0.23%)17.4017.83866.63K
2022-08-0516.2617.25↑$0.99 (6.09%)16.2517.681.25M
2022-08-0416.9016.36↓$0.54 (-3.20%)16.3217.23758.94K
2022-08-0316.9916.88↓$0.11 (-0.65%)16.7417.22819.96K
2022-08-0216.0616.93↑$0.87 (5.42%)16.0017.231.13M
2022-08-0116.3816.27↓$0.11 (-0.67%)15.8216.611.27M
2022-07-2915.4716.38↑$0.91 (5.88%)15.4716.561.36M
2022-07-2815.0115.36↑$0.35 (2.33%)14.9015.981.76M
2022-07-2714.4614.59↑$0.13 (0.90%)14.2114.64823.05K
2022-07-2614.4514.28↓$0.17 (-1.18%)14.1014.610.94M
2022-07-2513.8514.49↑$0.64 (4.62%)13.7414.571.22M
2022-07-2214.2613.77↓$0.49 (-3.44%)13.5914.411.06M
2022-07-2114.7614.36↓$0.40 (-2.71%)14.0814.761.26M
2022-07-2014.3814.99↑$0.61 (4.24%)14.3415.00837.98K
2022-07-1914.0714.47↑$0.40 (2.84%)14.0714.63863.99K
2022-07-1814.1614.03↓$0.13 (-0.92%)14.0214.480.99M
2022-07-1513.3913.81↑$0.42 (3.14%)12.9813.85713.13K
2022-07-1413.1913.12↓$0.07 (-0.53%)12.5913.331.01M
2022-07-1313.7513.57↓$0.18 (-1.31%)13.4713.88784.78K
2022-07-1213.7613.93↑$0.17 (1.24%)13.3214.041.23M
2022-07-1114.3613.96↓$0.40 (-2.79%)13.9414.590.96M
2022-07-0815.1614.60↓$0.56 (-3.69%)14.5715.290.99M
2022-07-0714.4115.23↑$0.82 (5.69%)14.4115.321.08M
2022-07-0614.5314.13↓$0.40 (-2.75%)13.8714.611.60M
2022-07-0515.0014.63↓$0.37 (-2.47%)13.7015.152.99M
2022-07-0115.4715.35↓$0.12 (-0.78%)14.8515.891.56M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$LFG Very bullish action

0 Like Report
145zip

$LFG this is just going to go up forever

0 Like Report
im_drank

$LFG time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report