Archaea Energy Inc (LFG) Historical Stock Data
26.00 ↑0.00 (0.00%)
As of December 27, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, LFG is up 0.02% a day on average. There have been 17 days where Archaea Energy Inc closed green and 13 days where LFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-27 | 25.99 | 26.00 | ↑$0.01 (0.04%) | 25.99 | 26.00 | 1.28M |
| 2022-12-23 | 25.98 | 26.00 | ↑$0.02 (0.08%) | 25.98 | 26.10 | 718.63K |
| 2022-12-22 | 25.97 | 25.98 | ↑$0.01 (0.04%) | 25.96 | 25.99 | 7.85M |
| 2022-12-21 | 25.90 | 25.89 | ↓$0.01 (-0.04%) | 25.88 | 25.90 | 1.07M |
| 2022-12-20 | 25.90 | 25.87 | ↓$0.03 (-0.12%) | 25.86 | 25.92 | 1.85M |
| 2022-12-19 | 25.91 | 25.90 | ↓$0.01 (-0.04%) | 25.89 | 25.92 | 487.25K |
| 2022-12-16 | 25.88 | 25.90 | ↑$0.02 (0.08%) | 25.88 | 25.91 | 1.89M |
| 2022-12-15 | 25.93 | 25.90 | ↓$0.03 (-0.12%) | 25.90 | 25.94 | 2.50M |
| 2022-12-14 | 25.92 | 25.93 | ↑$0.01 (0.04%) | 25.92 | 25.95 | 2.56M |
| 2022-12-13 | 25.92 | 25.92 | ↑$0.00 (0.00%) | 25.90 | 25.94 | 2.20M |
| 2022-12-12 | 25.88 | 25.93 | ↑$0.05 (0.19%) | 25.87 | 25.94 | 1.66M |
| 2022-12-09 | 25.89 | 25.88 | ↓$0.01 (-0.04%) | 25.87 | 25.89 | 419.21K |
| 2022-12-08 | 25.89 | 25.88 | ↓$0.01 (-0.04%) | 25.87 | 25.89 | 1.30M |
| 2022-12-07 | 25.88 | 25.87 | ↓$0.01 (-0.04%) | 25.86 | 25.90 | 1.98M |
| 2022-12-06 | 25.89 | 25.88 | ↓$0.01 (-0.04%) | 25.86 | 25.90 | 2.14M |
| 2022-12-05 | 25.92 | 25.88 | ↓$0.04 (-0.15%) | 25.88 | 25.93 | 556.56K |
| 2022-12-02 | 25.89 | 25.90 | ↑$0.01 (0.04%) | 25.89 | 25.90 | 1.90M |
| 2022-12-01 | 25.93 | 25.88 | ↓$0.05 (-0.19%) | 25.88 | 25.94 | 0.96M |
| 2022-11-30 | 25.91 | 25.94 | ↑$0.03 (0.12%) | 25.87 | 25.94 | 2.33M |
| 2022-11-29 | 25.90 | 25.92 | ↑$0.02 (0.08%) | 25.88 | 25.93 | 736.36K |
| 2022-11-28 | 25.88 | 25.87 | ↓$0.01 (-0.04%) | 25.87 | 25.90 | 0.97M |
| 2022-11-25 | 25.92 | 25.88 | ↓$0.04 (-0.15%) | 25.86 | 25.92 | 275.92K |
| 2022-11-23 | 25.86 | 25.94 | ↑$0.08 (0.31%) | 25.85 | 25.94 | 884.93K |
| 2022-11-22 | 25.88 | 25.86 | ↓$0.02 (-0.08%) | 25.85 | 25.89 | 0.96M |
| 2022-11-21 | 25.85 | 25.89 | ↑$0.04 (0.15%) | 25.85 | 25.92 | 1.76M |
| 2022-11-18 | 25.86 | 25.87 | ↑$0.01 (0.04%) | 25.83 | 25.88 | 4.02M |
| 2022-11-17 | 25.82 | 25.86 | ↑$0.04 (0.15%) | 25.82 | 25.86 | 2.83M |
| 2022-11-16 | 25.82 | 25.83 | ↑$0.01 (0.04%) | 25.80 | 25.85 | 1.63M |
| 2022-11-15 | 25.80 | 25.83 | ↑$0.03 (0.12%) | 25.80 | 25.86 | 3.59M |
| 2022-11-14 | 25.76 | 25.81 | ↑$0.05 (0.19%) | 25.76 | 25.82 | 3.83M |
Create an account or log in to view more rows.
$LFG Holding Strong since January ??????????
$LFG check out the one month chart.
Perfect bull flag.
$LFG just bought a half position.
$LFG Holding Pattern
$LFG used to this fuckery!! Not leaving no chance !
$LFG Don't hold!!! Buy it
$LFG the trend is your friend
until the end.
$LFG all in
$LFG Momentum is building...
$LFG LETS GOOOOOOOO!!!!!!!