Krystal Biotech Inc (KRYS) Historical Stock Data
221.96 ↑4.50 (2.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRYS is up 0.75% a day on average. There have been 21 days where Krystal Biotech Inc closed green and 9 days where KRYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 215.80 | 221.96 | ↑$6.16 (2.85%) | 213.83 | 222.66 | 406.33K |
| 2025-12-03 | 215.69 | 217.46 | ↑$1.77 (0.82%) | 214.03 | 219.85 | 240.21K |
| 2025-12-02 | 216.38 | 215.06 | ↓$1.32 (-0.61%) | 212.75 | 219.54 | 274.31K |
| 2025-12-01 | 216.10 | 215.11 | ↓$0.99 (-0.46%) | 212.83 | 216.56 | 218.21K |
| 2025-11-28 | 219.85 | 218.00 | ↓$1.85 (-0.84%) | 215.12 | 219.85 | 76.59K |
| 2025-11-26 | 216.97 | 218.70 | ↑$1.73 (0.80%) | 213.24 | 221.84 | 304.95K |
| 2025-11-25 | 216.09 | 216.97 | ↑$0.88 (0.41%) | 214.67 | 220.00 | 196.87K |
| 2025-11-24 | 212.02 | 214.89 | ↑$2.87 (1.35%) | 212.02 | 219.69 | 278.04K |
| 2025-11-21 | 204.05 | 212.02 | ↑$7.97 (3.91%) | 203.35 | 214.72 | 330.97K |
| 2025-11-20 | 208.63 | 204.23 | ↓$4.41 (-2.11%) | 203.18 | 210.00 | 163.96K |
| 2025-11-19 | 203.96 | 204.10 | ↑$0.14 (0.07%) | 203.67 | 208.79 | 229.08K |
| 2025-11-18 | 206.17 | 204.74 | ↓$1.43 (-0.69%) | 202.99 | 209.77 | 130.25K |
| 2025-11-17 | 205.57 | 208.25 | ↑$2.68 (1.30%) | 205.57 | 212.97 | 322.44K |
| 2025-11-14 | 199.11 | 206.16 | ↑$7.05 (3.54%) | 198.02 | 207.80 | 181.03K |
| 2025-11-13 | 201.16 | 201.21 | ↑$0.05 (0.02%) | 199.08 | 204.69 | 199.50K |
| 2025-11-12 | 202.70 | 203.03 | ↑$0.33 (0.16%) | 202.70 | 209.96 | 334.05K |
| 2025-11-11 | 201.07 | 203.00 | ↑$1.93 (0.96%) | 199.00 | 204.15 | 399.68K |
| 2025-11-10 | 199.34 | 199.53 | ↑$0.19 (0.10%) | 197.13 | 201.32 | 294.18K |
| 2025-11-07 | 200.08 | 197.93 | ↓$2.15 (-1.07%) | 192.52 | 200.08 | 261.80K |
| 2025-11-06 | 198.53 | 199.97 | ↑$1.44 (0.73%) | 195.76 | 203.00 | 250.40K |
| 2025-11-05 | 198.38 | 199.88 | ↑$1.51 (0.76%) | 194.92 | 204.18 | 684.49K |
| 2025-11-04 | 195.47 | 203.26 | ↑$7.79 (3.99%) | 195.47 | 212.98 | 636.72K |
| 2025-11-03 | 197.31 | 197.85 | ↑$0.54 (0.27%) | 184.25 | 198.98 | 611.38K |
| 2025-10-31 | 187.68 | 197.51 | ↑$9.83 (5.24%) | 185.96 | 198.33 | 570K |
| 2025-10-30 | 184.79 | 189.08 | ↑$4.29 (2.32%) | 184.70 | 191.44 | 275.31K |
| 2025-10-29 | 187.90 | 185.05 | ↓$2.85 (-1.52%) | 183.26 | 189.96 | 255.71K |
| 2025-10-28 | 189.77 | 189.65 | ↓$0.12 (-0.06%) | 185.05 | 190.49 | 237.92K |
| 2025-10-27 | 187.13 | 189.93 | ↑$2.80 (1.50%) | 187.13 | 191.88 | 171.44K |
| 2025-10-24 | 188.50 | 186.13 | ↓$2.37 (-1.26%) | 185.07 | 189.22 | 135.55K |
| 2025-10-23 | 186.26 | 186.45 | ↑$0.19 (0.10%) | 183.03 | 189.95 | 154.18K |
Create an account or log in to view more rows.
$KRYS check out the one month chart.
Perfect bull flag.
$KRYS has just been halted from trading.
$KRYS buy the dip were blasting off
$KRYS this is my only green stonk!
I really like this stonk.
$KRYS buying this dip
$KRYS Let’s get it
$KRYS buy buy buy!!
$KRYS to the moon!!! lfG
$KRYS buy and hold and get rewarded
$KRYS keep inchin