Krystal Biotech Inc (KRYS) Historical Stock Data

83.98 ↓0.29 (-0.34%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, KRYS is up 0.69% a day on average. There have been 17 days where Krystal Biotech Inc closed green and 13 days where KRYS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2684.5083.98↓$0.52 (-0.62%)82.8185.47150.53K
2023-01-2582.8884.27↑$1.39 (1.68%)81.7484.85162.98K
2023-01-2479.7383.24↑$3.51 (4.40%)79.7383.86158.55K
2023-01-2381.4179.78↓$1.63 (-2.00%)79.6881.52138.79K
2023-01-2080.2481.23↑$0.99 (1.23%)78.0081.48206.65K
2023-01-1977.8579.01↑$1.16 (1.49%)76.3980.79160.41K
2023-01-1881.2278.16↓$3.06 (-3.77%)77.4082.18179.09K
2023-01-1783.0880.71↓$2.37 (-2.85%)80.1683.20178.47K
2023-01-1382.4182.95↑$0.54 (0.66%)82.0885.10184.71K
2023-01-1276.2482.85↑$6.61 (8.67%)75.8783.48195.73K
2023-01-1172.8375.85↑$3.02 (4.15%)72.0176.06171.79K
2023-01-1073.3173.06↓$0.25 (-0.34%)69.8175.17443.86K
2023-01-0978.5773.82↓$4.75 (-6.05%)72.7478.57582.55K
2023-01-0683.1182.86↓$0.25 (-0.30%)82.3585.65258.94K
2023-01-0579.7282.74↑$3.02 (3.79%)78.6882.95232.37K
2023-01-0479.7179.94↑$0.23 (0.29%)78.8980.78165.36K
2023-01-0379.9679.23↓$0.73 (-0.91%)78.3480.82246.37K
2022-12-3079.8479.22↓$0.62 (-0.78%)77.3979.84137.23K
2022-12-2976.2679.90↑$3.64 (4.77%)76.2681.21196.95K
2022-12-2875.7176.00↑$0.29 (0.38%)73.8177.29116.42K
2022-12-2776.6875.90↓$0.78 (-1.02%)75.6877.50152.29K
2022-12-2377.8576.63↓$1.22 (-1.57%)74.2277.85115.15K
2022-12-2276.8978.39↑$1.50 (1.95%)76.6379.55161.99K
2022-12-2175.4177.45↑$2.04 (2.71%)74.6977.87146.75K
2022-12-2075.4075.35↓$0.05 (-0.07%)75.1677.27116.32K
2022-12-1980.1375.97↓$4.16 (-5.19%)75.9180.13147.57K
2022-12-1677.3879.84↑$2.46 (3.18%)77.3880.67356.53K
2022-12-1577.6578.40↑$0.75 (0.97%)76.3278.89165.06K
2022-12-1473.7977.65↑$3.86 (5.23%)72.5277.97272.59K
2022-12-1373.3773.88↑$0.51 (0.70%)72.8777.98213.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$KRYS Starting a small position

0 Like Report
iburnmoney

$KRYS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report