Krystal Biotech Inc (KRYS) Historical Stock Data
83.98 ↓0.29 (-0.34%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, KRYS is up 0.69% a day on average. There have been 17 days where Krystal Biotech Inc closed green and 13 days where KRYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 84.50 | 83.98 | ↓$0.52 (-0.62%) | 82.81 | 85.47 | 150.53K |
| 2023-01-25 | 82.88 | 84.27 | ↑$1.39 (1.68%) | 81.74 | 84.85 | 162.98K |
| 2023-01-24 | 79.73 | 83.24 | ↑$3.51 (4.40%) | 79.73 | 83.86 | 158.55K |
| 2023-01-23 | 81.41 | 79.78 | ↓$1.63 (-2.00%) | 79.68 | 81.52 | 138.79K |
| 2023-01-20 | 80.24 | 81.23 | ↑$0.99 (1.23%) | 78.00 | 81.48 | 206.65K |
| 2023-01-19 | 77.85 | 79.01 | ↑$1.16 (1.49%) | 76.39 | 80.79 | 160.41K |
| 2023-01-18 | 81.22 | 78.16 | ↓$3.06 (-3.77%) | 77.40 | 82.18 | 179.09K |
| 2023-01-17 | 83.08 | 80.71 | ↓$2.37 (-2.85%) | 80.16 | 83.20 | 178.47K |
| 2023-01-13 | 82.41 | 82.95 | ↑$0.54 (0.66%) | 82.08 | 85.10 | 184.71K |
| 2023-01-12 | 76.24 | 82.85 | ↑$6.61 (8.67%) | 75.87 | 83.48 | 195.73K |
| 2023-01-11 | 72.83 | 75.85 | ↑$3.02 (4.15%) | 72.01 | 76.06 | 171.79K |
| 2023-01-10 | 73.31 | 73.06 | ↓$0.25 (-0.34%) | 69.81 | 75.17 | 443.86K |
| 2023-01-09 | 78.57 | 73.82 | ↓$4.75 (-6.05%) | 72.74 | 78.57 | 582.55K |
| 2023-01-06 | 83.11 | 82.86 | ↓$0.25 (-0.30%) | 82.35 | 85.65 | 258.94K |
| 2023-01-05 | 79.72 | 82.74 | ↑$3.02 (3.79%) | 78.68 | 82.95 | 232.37K |
| 2023-01-04 | 79.71 | 79.94 | ↑$0.23 (0.29%) | 78.89 | 80.78 | 165.36K |
| 2023-01-03 | 79.96 | 79.23 | ↓$0.73 (-0.91%) | 78.34 | 80.82 | 246.37K |
| 2022-12-30 | 79.84 | 79.22 | ↓$0.62 (-0.78%) | 77.39 | 79.84 | 137.23K |
| 2022-12-29 | 76.26 | 79.90 | ↑$3.64 (4.77%) | 76.26 | 81.21 | 196.95K |
| 2022-12-28 | 75.71 | 76.00 | ↑$0.29 (0.38%) | 73.81 | 77.29 | 116.42K |
| 2022-12-27 | 76.68 | 75.90 | ↓$0.78 (-1.02%) | 75.68 | 77.50 | 152.29K |
| 2022-12-23 | 77.85 | 76.63 | ↓$1.22 (-1.57%) | 74.22 | 77.85 | 115.15K |
| 2022-12-22 | 76.89 | 78.39 | ↑$1.50 (1.95%) | 76.63 | 79.55 | 161.99K |
| 2022-12-21 | 75.41 | 77.45 | ↑$2.04 (2.71%) | 74.69 | 77.87 | 146.75K |
| 2022-12-20 | 75.40 | 75.35 | ↓$0.05 (-0.07%) | 75.16 | 77.27 | 116.32K |
| 2022-12-19 | 80.13 | 75.97 | ↓$4.16 (-5.19%) | 75.91 | 80.13 | 147.57K |
| 2022-12-16 | 77.38 | 79.84 | ↑$2.46 (3.18%) | 77.38 | 80.67 | 356.53K |
| 2022-12-15 | 77.65 | 78.40 | ↑$0.75 (0.97%) | 76.32 | 78.89 | 165.06K |
| 2022-12-14 | 73.79 | 77.65 | ↑$3.86 (5.23%) | 72.52 | 77.97 | 272.59K |
| 2022-12-13 | 73.37 | 73.88 | ↑$0.51 (0.70%) | 72.87 | 77.98 | 213.37K |
Create an account or log in to view more rows.
$KRYS it can go lower
$KRYS shaking weak hands that’s all
$KRYS love when bulls come out
$KRYS come to papa
$KRYS Starting a small position
$KRYS News?
$KRYS Momentum is building...
$KRYS Awaiting buy signal..
$KRYS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$KRYS holy fuck