Kenon Holdings (KEN) Historical Stock Data
66.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KEN is down -0.15% a day on average. There have been 15 days where Kenon Holdings closed green and 15 days where KEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 66.07 | 66.60 | ↑$0.53 (0.80%) | 66.07 | 66.65 | 8.19K |
| 2025-12-23 | 64.39 | 65.47 | ↑$1.08 (1.68%) | 64.39 | 66.36 | 9.35K |
| 2025-12-22 | 64.34 | 64.73 | ↑$0.39 (0.61%) | 64.16 | 64.85 | 10.34K |
| 2025-12-19 | 63.73 | 64.26 | ↑$0.53 (0.83%) | 62.86 | 64.79 | 35.30K |
| 2025-12-18 | 63.10 | 63.34 | ↑$0.24 (0.38%) | 62.70 | 63.57 | 14.35K |
| 2025-12-17 | 62.00 | 61.44 | ↓$0.56 (-0.90%) | 60.97 | 62.23 | 15.02K |
| 2025-12-16 | 61.20 | 61.39 | ↑$0.19 (0.31%) | 60.51 | 61.40 | 9.25K |
| 2025-12-15 | 61.82 | 60.88 | ↓$0.94 (-1.52%) | 60.35 | 61.82 | 8.73K |
| 2025-12-12 | 61.88 | 61.29 | ↓$0.59 (-0.95%) | 60.50 | 62.00 | 7.52K |
| 2025-12-11 | 62.68 | 61.90 | ↓$0.78 (-1.24%) | 61.24 | 62.68 | 10.57K |
| 2025-12-10 | 60.44 | 60.88 | ↑$0.44 (0.73%) | 59.90 | 61.29 | 9.06K |
| 2025-12-09 | 61.55 | 60.76 | ↓$0.79 (-1.28%) | 60.76 | 61.55 | 9.53K |
| 2025-12-08 | 61.35 | 61.27 | ↓$0.08 (-0.13%) | 61.05 | 61.44 | 7.25K |
| 2025-12-05 | 61.79 | 61.35 | ↓$0.44 (-0.71%) | 60.78 | 61.79 | 5.17K |
| 2025-12-04 | 61.97 | 61.12 | ↓$0.85 (-1.37%) | 60.63 | 61.97 | 15.38K |
| 2025-12-03 | 62.39 | 62.66 | ↑$0.27 (0.43%) | 61.72 | 62.66 | 7.44K |
| 2025-12-02 | 62.01 | 62.48 | ↑$0.47 (0.76%) | 61.97 | 62.88 | 13.78K |
| 2025-12-01 | 60.80 | 60.04 | ↓$0.76 (-1.25%) | 59.99 | 60.80 | 13.39K |
| 2025-11-28 | 59.91 | 59.68 | ↓$0.23 (-0.38%) | 58.81 | 59.91 | 5.56K |
| 2025-11-26 | 58.19 | 58.84 | ↑$0.65 (1.12%) | 58.19 | 59.20 | 16.46K |
| 2025-11-25 | 57.30 | 57.44 | ↑$0.14 (0.24%) | 56.76 | 57.86 | 5.64K |
| 2025-11-24 | 56.00 | 57.04 | ↑$1.04 (1.86%) | 56.00 | 57.25 | 16.61K |
| 2025-11-21 | 56.05 | 55.57 | ↓$0.48 (-0.86%) | 54.66 | 56.05 | 6.06K |
| 2025-11-20 | 56.86 | 54.84 | ↓$2.02 (-3.55%) | 54.56 | 56.86 | 16.69K |
| 2025-11-19 | 56.98 | 57.90 | ↑$0.92 (1.61%) | 56.98 | 57.90 | 5.46K |
| 2025-11-18 | 56.95 | 57.52 | ↑$0.57 (1.00%) | 56.69 | 57.68 | 8.92K |
| 2025-11-17 | 56.13 | 56.37 | ↑$0.24 (0.43%) | 56.00 | 57.25 | 8.47K |
| 2025-11-14 | 57.25 | 56.52 | ↓$0.73 (-1.28%) | 56.49 | 57.42 | 7.55K |
| 2025-11-13 | 58.32 | 57.22 | ↓$1.10 (-1.89%) | 56.77 | 58.32 | 14.19K |
| 2025-11-12 | 56.50 | 56.46 | ↓$0.04 (-0.07%) | 56.03 | 56.50 | 10.44K |
Create an account or log in to view more rows.
$KEN no pain no gain
$KEN market starting to dump
$KEN added more calls on that drop
$KEN trash
$KEN It’s that TIME!! To Double down!
$KEN I mean ... head and shoulders .....
$KEN let’s ride
$KEN BUY BUY BUY
$KEN more calls coming in
$KEN added!