Kenon Holdings (KEN) Historical Stock Data
60.76 ↓0.51 (-0.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KEN is down -0.29% a day on average. There have been 12 days where Kenon Holdings closed green and 18 days where KEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 61.55 | 60.76 | ↓$0.79 (-1.28%) | 60.76 | 61.55 | 9.53K |
| 2025-12-08 | 61.35 | 61.27 | ↓$0.08 (-0.13%) | 61.05 | 61.44 | 7.25K |
| 2025-12-05 | 61.79 | 61.35 | ↓$0.44 (-0.71%) | 60.78 | 61.79 | 5.17K |
| 2025-12-04 | 61.97 | 61.12 | ↓$0.85 (-1.37%) | 60.63 | 61.97 | 15.38K |
| 2025-12-03 | 62.39 | 62.66 | ↑$0.27 (0.43%) | 61.72 | 62.66 | 7.44K |
| 2025-12-02 | 62.01 | 62.48 | ↑$0.47 (0.76%) | 61.97 | 62.88 | 13.78K |
| 2025-12-01 | 60.80 | 60.04 | ↓$0.76 (-1.25%) | 59.99 | 60.80 | 13.39K |
| 2025-11-28 | 59.91 | 59.68 | ↓$0.23 (-0.38%) | 58.81 | 59.91 | 5.56K |
| 2025-11-26 | 58.19 | 58.84 | ↑$0.65 (1.12%) | 58.19 | 59.20 | 16.46K |
| 2025-11-25 | 57.30 | 57.44 | ↑$0.14 (0.24%) | 56.76 | 57.86 | 5.64K |
| 2025-11-24 | 56.00 | 57.04 | ↑$1.04 (1.86%) | 56.00 | 57.25 | 16.61K |
| 2025-11-21 | 56.05 | 55.57 | ↓$0.48 (-0.86%) | 54.66 | 56.05 | 6.06K |
| 2025-11-20 | 56.86 | 54.84 | ↓$2.02 (-3.55%) | 54.56 | 56.86 | 16.69K |
| 2025-11-19 | 56.98 | 57.90 | ↑$0.92 (1.61%) | 56.98 | 57.90 | 5.46K |
| 2025-11-18 | 56.95 | 57.52 | ↑$0.57 (1.00%) | 56.69 | 57.68 | 8.92K |
| 2025-11-17 | 56.13 | 56.37 | ↑$0.24 (0.43%) | 56.00 | 57.25 | 8.47K |
| 2025-11-14 | 57.25 | 56.52 | ↓$0.73 (-1.28%) | 56.49 | 57.42 | 7.55K |
| 2025-11-13 | 58.32 | 57.22 | ↓$1.10 (-1.89%) | 56.77 | 58.32 | 14.19K |
| 2025-11-12 | 56.50 | 56.46 | ↓$0.04 (-0.07%) | 56.03 | 56.50 | 10.44K |
| 2025-11-11 | 56.20 | 55.68 | ↓$0.52 (-0.93%) | 55.21 | 56.20 | 10.45K |
| 2025-11-10 | 54.63 | 55.52 | ↑$0.89 (1.63%) | 54.63 | 55.52 | 10.90K |
| 2025-11-07 | 53.00 | 52.66 | ↓$0.34 (-0.64%) | 51.95 | 53.00 | 9.02K |
| 2025-11-06 | 52.60 | 52.76 | ↑$0.16 (0.30%) | 51.84 | 53.34 | 15.48K |
| 2025-11-05 | 53.14 | 53.80 | ↑$0.66 (1.24%) | 53.14 | 53.97 | 10.84K |
| 2025-11-04 | 53.26 | 52.29 | ↓$0.97 (-1.82%) | 52.09 | 53.26 | 7.17K |
| 2025-11-03 | 53.81 | 53.04 | ↓$0.77 (-1.43%) | 52.66 | 53.81 | 9.76K |
| 2025-10-31 | 52.63 | 52.07 | ↓$0.56 (-1.06%) | 51.45 | 52.63 | 3.99K |
| 2025-10-30 | 52.25 | 52.45 | ↑$0.20 (0.38%) | 52.13 | 52.46 | 5.72K |
| 2025-10-29 | 51.91 | 51.67 | ↓$0.24 (-0.46%) | 51.67 | 52.31 | 12.50K |
| 2025-10-28 | 51.50 | 51.20 | ↓$0.30 (-0.58%) | 51.09 | 51.50 | 4.99K |
Create an account or log in to view more rows.
$KEN market starting to dump
$KEN added more calls on that drop
$KEN trash
$KEN It’s that TIME!! To Double down!
$KEN I mean ... head and shoulders .....
$KEN let’s ride
$KEN BUY BUY BUY
$KEN more calls coming in
$KEN added!
$KEN bears haha