Kenon Holdings (KEN) Historical Stock Data

26.64 ↑0.27 (1.02%)
As of July 24, 2024, 2:38pm EST.

Historical Data

In the past 30 trading days, KEN is up 0.00% a day on average. There have been 13 days where Kenon Holdings closed green and 17 days where KEN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2426.7026.64↓$0.06 (-0.22%)26.4626.769.61K
2024-07-2326.4326.37↓$0.06 (-0.23%)26.1726.7517.59K
2024-07-2226.0525.92↓$0.13 (-0.50%)25.4826.059.05K
2024-07-1926.0125.71↓$0.30 (-1.15%)25.7026.011.24K
2024-07-1826.2025.65↓$0.55 (-2.10%)25.6526.218.44K
2024-07-1725.6825.88↑$0.20 (0.78%)25.3025.9114.36K
2024-07-1625.6825.82↑$0.14 (0.55%)25.5526.109.49K
2024-07-1525.7925.15↓$0.64 (-2.48%)24.9725.796.97K
2024-07-1226.2026.14↓$0.06 (-0.23%)25.7826.2614.80K
2024-07-1125.8026.09↑$0.29 (1.12%)25.7926.2017.04K
2024-07-1025.5425.66↑$0.12 (0.45%)25.3925.673.31K
2024-07-0925.2925.24↓$0.05 (-0.20%)25.1025.558.27K
2024-07-0825.6025.49↓$0.11 (-0.43%)25.3125.6019.90K
2024-07-0525.3025.49↑$0.19 (0.75%)24.7925.5829.28K
2024-07-0324.0424.04↑$0.00 (0.00%)24.0424.041.07K
2024-07-0224.0023.95↓$0.05 (-0.21%)23.9524.108.14K
2024-07-0124.4224.18↓$0.24 (-0.98%)24.1424.436.38K
2024-06-2824.1424.55↑$0.41 (1.70%)24.1424.909.55K
2024-06-2724.8324.51↓$0.32 (-1.29%)24.1625.0013.41K
2024-06-2624.7825.10↑$0.32 (1.29%)24.7825.297.52K
2024-06-2524.2124.81↑$0.60 (2.48%)24.2125.0014.42K
2024-06-2423.9323.79↓$0.14 (-0.59%)23.7324.286.45K
2024-06-2124.1623.97↓$0.19 (-0.79%)23.8024.429.67K
2024-06-2024.6524.15↓$0.50 (-2.03%)24.0124.6517.39K
2024-06-1825.3125.15↓$0.16 (-0.63%)25.1325.607.52K
2024-06-1724.9125.44↑$0.53 (2.13%)24.9125.4416.60K
2024-06-1424.2424.63↑$0.39 (1.61%)24.2424.683.90K
2024-06-1324.7524.96↑$0.21 (0.85%)24.6025.2514.49K
2024-06-1225.0524.95↓$0.10 (-0.40%)24.9525.319.60K
2024-06-1124.7224.91↑$0.19 (0.77%)24.6124.9212.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$KEN whelp. you win this round. goodluck

0 Like Report
davieshelvy

$KEN hope everyone has a good weekend

0 Like Report