Kenon Holdings (KEN) Historical Stock Data

26.66 ↑0.26 (0.98%)
As of March 28, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, KEN is up 0.43% a day on average. There have been 18 days where Kenon Holdings closed green and 12 days where KEN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2725.9726.40↑$0.43 (1.66%)25.7926.6325.08K
2024-03-2625.5325.79↑$0.26 (1.02%)25.4825.9017.56K
2024-03-2525.3525.33↓$0.02 (-0.08%)25.1325.523.14K
2024-03-2225.7225.24↓$0.48 (-1.87%)25.0125.724.39K
2024-03-2125.6925.52↓$0.16 (-0.64%)25.2225.691.94K
2024-03-2025.2024.75↓$0.45 (-1.79%)24.7525.204.60K
2024-03-1924.2624.85↑$0.59 (2.44%)24.2624.993.31K
2024-03-1824.7424.54↓$0.20 (-0.81%)24.4525.009.78K
2024-03-1523.0423.40↑$0.36 (1.56%)23.0424.0514.18K
2024-03-1424.5024.22↓$0.28 (-1.14%)24.1224.503.41K
2024-03-1324.4324.87↑$0.44 (1.80%)24.3024.874.24K
2024-03-1224.8924.84↓$0.05 (-0.22%)24.5025.004.79K
2024-03-1125.0125.21↑$0.20 (0.80%)24.8025.234.35K
2024-03-0825.6425.90↑$0.26 (1.01%)25.6025.912.89K
2024-03-0725.9225.71↓$0.21 (-0.82%)25.5425.921.82K
2024-03-0626.0626.24↑$0.18 (0.69%)26.0626.402.96K
2024-03-0525.3926.08↑$0.69 (2.72%)25.3926.165K
2024-03-0425.6126.04↑$0.43 (1.68%)25.5026.047.12K
2024-03-0125.1925.44↑$0.25 (0.99%)25.0425.553.71K
2024-02-2925.1825.26↑$0.08 (0.32%)25.1425.643.45K
2024-02-2825.2525.11↓$0.14 (-0.55%)25.1125.354.43K
2024-02-2725.1025.20↑$0.10 (0.41%)25.0025.205.62K
2024-02-2625.2425.05↓$0.18 (-0.73%)24.9125.243.72K
2024-02-2324.5925.30↑$0.71 (2.89%)24.5925.624.72K
2024-02-2225.2925.08↓$0.21 (-0.83%)24.6225.414.04K
2024-02-2125.0725.17↑$0.11 (0.42%)25.0725.281.88K
2024-02-2025.3625.59↑$0.23 (0.91%)25.1225.704.31K
2024-02-1625.2125.44↑$0.23 (0.92%)24.8225.443.01K
2024-02-1524.8724.74↓$0.13 (-0.52%)24.5024.874.85K
2024-02-1424.4324.58↑$0.15 (0.61%)24.0524.582.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$KEN whelp. you win this round. goodluck

0 Like Report
davieshelvy

$KEN hope everyone has a good weekend

0 Like Report
kobe_fighter

$KEN we had no volume for days before the last big rip

0 Like Report
im_drank

$KEN the catalyst we need !

0 Like Report