Gitlab Inc (GTLB) Historical Stock Data
37.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTLB is down -0.26% a day on average. There have been 13 days where Gitlab Inc closed green and 17 days where GTLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 37.44 | 37.48 | ↑$0.04 (0.11%) | 37.22 | 37.76 | 1.39M |
| 2025-12-23 | 38.02 | 37.57 | ↓$0.45 (-1.18%) | 37.19 | 38.20 | 2.86M |
| 2025-12-22 | 38.25 | 38.38 | ↑$0.13 (0.34%) | 38.16 | 38.95 | 3.72M |
| 2025-12-19 | 38.06 | 38.00 | ↓$0.06 (-0.16%) | 37.66 | 38.41 | 5.03M |
| 2025-12-18 | 38.25 | 38.07 | ↓$0.18 (-0.47%) | 37.97 | 38.76 | 2.94M |
| 2025-12-17 | 38.25 | 37.87 | ↓$0.38 (-0.99%) | 37.82 | 39.00 | 3.69M |
| 2025-12-16 | 37.64 | 38.10 | ↑$0.46 (1.22%) | 37.60 | 38.53 | 3.46M |
| 2025-12-15 | 40.00 | 38.59 | ↓$1.41 (-3.52%) | 38.49 | 40.00 | 3.07M |
| 2025-12-12 | 40.86 | 39.52 | ↓$1.34 (-3.28%) | 39.51 | 40.98 | 2.75M |
| 2025-12-11 | 40.05 | 40.70 | ↑$0.65 (1.62%) | 40.05 | 41.55 | 3.47M |
| 2025-12-10 | 39.36 | 40.50 | ↑$1.14 (2.90%) | 39.16 | 41.01 | 4.27M |
| 2025-12-09 | 38.89 | 39.02 | ↑$0.13 (0.33%) | 38.39 | 39.60 | 3.84M |
| 2025-12-08 | 37.66 | 39.07 | ↑$1.41 (3.74%) | 37.65 | 40.26 | 7.06M |
| 2025-12-05 | 37.74 | 37.35 | ↓$0.39 (-1.03%) | 37.27 | 38.61 | 6.34M |
| 2025-12-04 | 38.33 | 37.51 | ↓$0.82 (-2.14%) | 36.72 | 38.37 | 7.97M |
| 2025-12-03 | 38.79 | 37.83 | ↓$0.96 (-2.47%) | 35.81 | 38.80 | 22.01M |
| 2025-12-02 | 42.57 | 43.37 | ↑$0.80 (1.88%) | 41.90 | 43.65 | 9.63M |
| 2025-12-01 | 40.39 | 41.15 | ↑$0.76 (1.88%) | 40.11 | 42.15 | 4.55M |
| 2025-11-28 | 40.69 | 41.06 | ↑$0.38 (0.92%) | 40.32 | 41.41 | 2.37M |
| 2025-11-26 | 41.24 | 40.57 | ↓$0.67 (-1.62%) | 40.16 | 41.39 | 3.88M |
| 2025-11-25 | 41.30 | 41.24 | ↓$0.06 (-0.15%) | 40.15 | 41.35 | 7.45M |
| 2025-11-24 | 41.94 | 41.45 | ↓$0.49 (-1.17%) | 41.31 | 42.23 | 5.03M |
| 2025-11-21 | 42.43 | 41.49 | ↓$0.93 (-2.20%) | 40.20 | 42.43 | 5.40M |
| 2025-11-20 | 44.00 | 42.51 | ↓$1.49 (-3.38%) | 42.07 | 44.72 | 2.76M |
| 2025-11-19 | 42.85 | 43.40 | ↑$0.55 (1.28%) | 42.85 | 44.08 | 3.17M |
| 2025-11-18 | 42.41 | 44.27 | ↑$1.86 (4.39%) | 42.03 | 44.40 | 3.15M |
| 2025-11-17 | 44.20 | 42.64 | ↓$1.56 (-3.53%) | 42.33 | 44.25 | 3.28M |
| 2025-11-14 | 42.90 | 44.33 | ↑$1.43 (3.33%) | 42.87 | 44.96 | 2.41M |
| 2025-11-13 | 46.00 | 43.97 | ↓$2.03 (-4.41%) | 43.56 | 46.08 | 3.30M |
| 2025-11-12 | 46.53 | 46.45 | ↓$0.08 (-0.17%) | 45.81 | 47.35 | 1.63M |
Create an account or log in to view more rows.
$GTLB Exciting times ahead people.
$GTLB somebody knows something
$GTLB all’s I know is buy and hold… no expectations
$GTLB lock and load
$GTLB has just been halted from trading due to volatility.
$GTLB whats the target for Friday close?
$GTLB BUY BUY BUY BUY
$GTLB the FOMO will be epic
$GTLB Green today if ya buy
$GTLB power hour will be fucking crazy