GitLab Inc. Class A Common Stock (GTLB) Options

95.99 ↓0.86 (-0.89%)

As of November 26, 2021, 12:59pm EST.

GTLB Max Pain

The max pain for GTLB on December 17th, 2021 is $115.

Max Pain Distribution

Option Chain

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	39.7	43.1	0	0	135.093	0.97	0.0022	-0.0505	0.0157	41.4
60	55	19.80%	34.2	38.4	1	2	110.623	0.9715	0.0026	-0.0396	0.015	36.3
65	0	N/A	29.5	34	0	0	114.509	0.9403	0.0045	-0.0747	0.0273	31.75
70	0	N/A	26	28.8	0	0	114.918	0.9004	0.0066	-0.1104	0.0403	27.4
75	0	N/A	21.7	23	0	0	94.7896	0.8848	0.0089	-0.1011	0.0448	22.35
80	0	N/A	17.5	19.1	1	1	93.5825	0.8223	0.0121	-0.1336	0.0599	18.3
85	13.5	2.61%	13.6	14.9	2	2	86.9593	0.7541	0.0157	-0.1503	0.0725	14.25
90	11.9	6.16%	10.5	11.5	1	1	85.9436	0.6613	0.0185	-0.1725	0.0842	11
95	9.49	8.86%	7.8	8.7	1	2	84.883	0.5608	0.0202	-0.1836	0.0908	8.25
100	6.9	11.37%	5.8	6.5	6	1	85.4105	0.4613	0.0202	-0.186	0.0914	6.15
105	4.61	14.19%	4.2	4.9	13	14	87.0681	0.3726	0.0189	-0.1807	0.0871	4.61
110	3.6	18.35%	2.95	3.8	8	12	90.6765	0.3024	0.0167	-0.1735	0.0803	3.6
115	2.2	22.10%	2.15	2.95	2	42	84.9993	0.2165	0.015	-0.1367	0.0675	2.2
120	1.63	26.71%	1.2	1.85	2	17	87.0716	0.1674	0.0125	-0.1196	0.0577	1.63
125	1.51	31.79%	1.15	1.5	8	20	91.2967	0.1365	0.0104	-0.1095	0.0504	1.325
130	0.84	36.31%	0.75	1.25	17	88	89.1913	0.095	0.0082	-0.0827	0.0389	0.84
135	0.83	41.50%	0.6	0.85	2	13	93.9055	0.0806	0.0069	-0.077	0.0344	0.725
140	0.75	46.63%	0.45	0.7	21	80	96.3993	0.0647	0.0057	-0.0668	0.0291	0.575
145	1.05	52.15%	0.3	2.75	1	181	128.751	0.1188	0.0067	-0.1402	0.0457	1.525
150	0.6	56.89%	0.1	4.2	10	51	0	0	0	0	0	0
155	0.3	61.79%	0.2	0.45	2	17	0	0	0	0	0	0
160	0.35	67.05%	0.05	0.35	25	279	101.869	0.0245	0.0024	-0.0321	0.0132	0.2
165	1.3	73.25%	0.15	3.6	4	5	0	0	0	0	0	0
170	1	78.14%	0.05	4.8	1	8	0	0	0	0	0	0
175	1.4	83.77%	0.1	4.8	1	8	0	0	0	0	0	0
180	0	N/A	0.05	4.8	0	0	0	0	0	0	0	0
185	0	N/A	0.05	4.8	0	0	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	0	4.8	0	0	0	0	0	0	0	0
60	0.3	-37.81%	0.05	3.6	20	20	0	0	0	0	0	0
65	0.43	-32.73%	0.15	4.8	22	22	0	0	0	0	0	0
70	0.6	-27.70%	0.55	0.85	5	140	94.8822	-0.0666	0.0059	-0.0672	0.0298	0.7
75	1.1	-23.01%	1.05	1.35	8	38	91.2098	-0.1079	0.0088	-0.0927	0.0427	1.2
80	1.85	-18.59%	1.7	2.3	1	46	88.3711	-0.167	0.0123	-0.1212	0.0576	2
85	3.3	-14.89%	2.85	3.4	4	40	87.5625	-0.2469	0.0157	-0.1515	0.0727	3.3
90	4.9	-11.34%	4.5	5.3	4	22	84.6841	-0.3376	0.0187	-0.1696	0.0841	4.9
95	6.8	-8.12%	6.5	7.6	21	63	82.6154	-0.4398	0.0207	-0.1785	0.0908	7.05
100	8.7	-4.89%	9.5	10.4	1	116	83.1588	-0.5419	0.0207	-0.1807	0.0913	9.95
105	13.32	-4.49%	13	13.9	3	42	85.1631	-0.6319	0.0192	-0.1758	0.0868	13.45
110	16.4	-2.49%	16.3	17.7	1	34	83.0054	-0.7206	0.0176	-0.1528	0.0774	17
115	21.32	-2.41%	20.6	21.9	1	35	85.6568	-0.7813	0.015	-0.1384	0.0679	21.25
120	12.15	12.36%	24.9	26.4	3	13	87.3246	-0.8318	0.0125	-0.1202	0.0579	25.65
125	23.8	5.43%	28.5	30.7	2	2	74.2788	-0.9182	0.0088	-0.0614	0.0348	29.6
130	36	-2.07%	32.9	36.4	1	28	113.093	-0.8371	0.0095	-0.1524	0.0567	36
135	0	N/A	38.1	41.9	0	0	101.129	-0.9006	0.0075	-0.0967	0.0402	40
140	45.2	-1.24%	42.8	46.4	10	11	97.0773	-0.9338	0.0058	-0.0683	0.0296	44.6
145	0	N/A	47.1	51.5	0	0	91.1774	-0.9622	0.0039	-0.0409	0.0189	49.3
150	27.2	27.93%	52.2	56.5	2	1	99.7294	-0.9597	0.0038	-0.0472	0.02	54.35
155	0	N/A	57.1	61.4	0	0	99.7441	-0.9702	0.0029	-0.0368	0.0156	59.25
160	0	N/A	62.1	66.4	0	0	105.054	-0.9714	0.0027	-0.0374	0.015	64.25
165	0	N/A	67	71.5	0	0	110.147	-0.9725	0.0025	-0.038	0.0146	69.25
170	0	N/A	72.2	76	0	0	100.994	-0.9875	0.0014	-0.0177	0.0075	74.1
175	0	N/A	77.1	81	0	0	96.4514	-0.9935	0.0008	-0.0094	0.0042	79.05
180	0	N/A	81.5	86.5	0	0	194.945	-0.8667	0.0048	-0.2298	0.0496	86.5
185	0	N/A	86.7	91	0	0	189.855	-0.8875	0.0044	-0.1986	0.044	91

Updated as of market close on November 26th.

Discussions

Please log in or register to share your thoughts.

LongUsername11/26/21 05:23pm

$GTLB Now I'm worried....

0 Like Report

ufcandstocks4111/17/21 08:54pm

$GTLB wtf is that dump

0 Like Report

haltdaytrader10/19/21 12:13pm

$GTLB fuck all u greedy bulls

0 Like Report