GitLab Inc. Class A Common Stock (GTLB) Options

95.99 ↓0.86 (-0.89%)
As of November 26, 2021, 12:59pm EST.

GTLB Max Pain

The max pain for GTLB on December 17th, 2021 is $115.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
550N/A39.743.100135.0930.970.0022-0.05050.015741.4
605519.80%34.238.412110.6230.97150.0026-0.03960.01536.3
650N/A29.53400114.5090.94030.0045-0.07470.027331.75
700N/A2628.800114.9180.90040.0066-0.11040.040327.4
750N/A21.7230094.78960.88480.0089-0.10110.044822.35
800N/A17.519.11193.58250.82230.0121-0.13360.059918.3
8513.52.61%13.614.92286.95930.75410.0157-0.15030.072514.25
9011.96.16%10.511.51185.94360.66130.0185-0.17250.084211
959.498.86%7.88.71284.8830.56080.0202-0.18360.09088.25
1006.911.37%5.86.56185.41050.46130.0202-0.1860.09146.15
1054.6114.19%4.24.9131487.06810.37260.0189-0.18070.08714.61
1103.618.35%2.953.881290.67650.30240.0167-0.17350.08033.6
1152.222.10%2.152.9524284.99930.21650.015-0.13670.06752.2
1201.6326.71%1.21.8521787.07160.16740.0125-0.11960.05771.63
1251.5131.79%1.151.582091.29670.13650.0104-0.10950.05041.325
1300.8436.31%0.751.25178889.19130.0950.0082-0.08270.03890.84
1350.8341.50%0.60.8521393.90550.08060.0069-0.0770.03440.725
1400.7546.63%0.450.7218096.39930.06470.0057-0.06680.02910.575
1451.0552.15%0.32.751181128.7510.11880.0067-0.14020.04571.525
1500.656.89%0.14.21051000000
1550.361.79%0.20.45217000000
1600.3567.05%0.050.3525279101.8690.02450.0024-0.03210.01320.2
1651.373.25%0.153.645000000
170178.14%0.054.818000000
1751.483.77%0.14.818000000
1800N/A0.054.800000000
1850N/A0.054.800000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
550N/A04.800000000
600.3-37.81%0.053.62020000000
650.43-32.73%0.154.82222000000
700.6-27.70%0.550.85514094.8822-0.06660.0059-0.06720.02980.7
751.1-23.01%1.051.3583891.2098-0.10790.0088-0.09270.04271.2
801.85-18.59%1.72.314688.3711-0.1670.0123-0.12120.05762
853.3-14.89%2.853.444087.5625-0.24690.0157-0.15150.07273.3
904.9-11.34%4.55.342284.6841-0.33760.0187-0.16960.08414.9
956.8-8.12%6.57.6216382.6154-0.43980.0207-0.17850.09087.05
1008.7-4.89%9.510.4111683.1588-0.54190.0207-0.18070.09139.95
10513.32-4.49%1313.934285.1631-0.63190.0192-0.17580.086813.45
11016.4-2.49%16.317.713483.0054-0.72060.0176-0.15280.077417
11521.32-2.41%20.621.913585.6568-0.78130.015-0.13840.067921.25
12012.1512.36%24.926.431387.3246-0.83180.0125-0.12020.057925.65
12523.85.43%28.530.72274.2788-0.91820.0088-0.06140.034829.6
13036-2.07%32.936.4128113.093-0.83710.0095-0.15240.056736
1350N/A38.141.900101.129-0.90060.0075-0.09670.040240
14045.2-1.24%42.846.4101197.0773-0.93380.0058-0.06830.029644.6
1450N/A47.151.50091.1774-0.96220.0039-0.04090.018949.3
15027.227.93%52.256.52199.7294-0.95970.0038-0.04720.0254.35
1550N/A57.161.40099.7441-0.97020.0029-0.03680.015659.25
1600N/A62.166.400105.054-0.97140.0027-0.03740.01564.25
1650N/A6771.500110.147-0.97250.0025-0.0380.014669.25
1700N/A72.27600100.994-0.98750.0014-0.01770.007574.1
1750N/A77.1810096.4514-0.99350.0008-0.00940.004279.05
1800N/A81.586.500194.945-0.86670.0048-0.22980.049686.5
1850N/A86.79100189.855-0.88750.0044-0.19860.04491
Updated as of market close on November 26th.

Discussions

Please log in or register to share your thoughts.