GitLab Inc. Class A Common Stock (GTLB) Historical Stock Data

100.02 ↑4.03 (4.20%)
As of Market Close on November 29 2021.

Historical Data

In the past 30 trading days, GTLB is down -0.76% a day on average. There have been 14 days where GitLab Inc. Class A Common Stock closed green and 16 days where GTLB closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2996.64100.02↑$3.38 (3.50%)94.15100.05501.50K
2021-11-2696.0995.99↓$0.10 (-0.10%)93.5298.54418.25K
2021-11-2494.4596.85↑$2.40 (2.54%)91.1699.991.07M
2021-11-23101.9194.79↓$7.12 (-6.99%)94.51103.381.18M
2021-11-22113.00102.55↓$10.45 (-9.25%)101.68114.99621K
2021-11-19114.53112.01↓$2.52 (-2.20%)110.60116.41523.87K
2021-11-18119.10115.56↓$3.54 (-2.97%)113.26120.79307.92K
2021-11-17121.00119.05↓$1.95 (-1.61%)117.52124.28350.70K
2021-11-16120.00121.63↑$1.63 (1.36%)117.52124.33301.36K
2021-11-15127.42119.55↓$7.87 (-6.18%)117.01127.57283.46K
2021-11-12122.95125.00↑$2.05 (1.67%)122.76130.16255.22K
2021-11-11129.98121.74↓$8.24 (-6.34%)121.17134.04321.06K
2021-11-10130.78128.66↓$2.12 (-1.62%)127.10132.99375.19K
2021-11-09132.00130.81↓$1.19 (-0.90%)123.62137.00608.95K
2021-11-08126.00130.88↑$4.88 (3.87%)125.53134.30521.51K
2021-11-05119.50123.54↑$4.04 (3.38%)119.50128.00345.10K
2021-11-04114.38119.03↑$4.65 (4.07%)113.92120.74372.76K
2021-11-03119.00113.75↓$5.25 (-4.41%)113.02119.50151.41K
2021-11-02115.72119.01↑$3.29 (2.84%)115.72119.61240.92K
2021-11-01113.65115.72↑$2.07 (1.82%)111.52116.72427.06K
2021-10-29108.25112.20↑$3.95 (3.65%)108.18112.51310.13K
2021-10-28105.50107.80↑$2.30 (2.18%)103.12109.77478.60K
2021-10-27109.00105.21↓$3.79 (-3.48%)105.20113.57388.64K
2021-10-26125.25108.94↓$16.31 (-13.02%)107.84125.360.92M
2021-10-25122.96121.90↓$1.06 (-0.86%)121.54132.35582.94K
2021-10-22106.17120.03↑$13.86 (13.05%)105.50120.97889.29K
2021-10-21109.00112.67↑$3.67 (3.37%)104.00113.401.11M
2021-10-20110.34105.56↓$4.78 (-4.33%)100.12110.342.35M
2021-10-19105.78107.72↑$1.94 (1.83%)99.55109.821.49M
2021-10-18114.35105.52↓$8.83 (-7.72%)103.01114.491.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.