Gitlab Inc (GTLB) Historical Stock Data

58.97 ↑0.22 (0.37%)
As of March 28, 2024, 10:06am EST.

Historical Data

In the past 30 trading days, GTLB is down -0.24% a day on average. There have been 11 days where Gitlab Inc closed green and 19 days where GTLB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2759.4258.75↓$0.67 (-1.13%)57.8659.691.93M
2024-03-2659.1759.08↓$0.09 (-0.15%)58.3559.721.52M
2024-03-2558.6858.80↑$0.12 (0.20%)58.2259.061.63M
2024-03-2259.3758.72↓$0.65 (-1.09%)58.2460.092.28M
2024-03-2158.2259.87↑$1.65 (2.83%)57.9060.624.29M
2024-03-2055.4157.22↑$1.81 (3.27%)54.9557.432.35M
2024-03-1954.5155.58↑$1.07 (1.96%)54.4056.161.55M
2024-03-1853.6855.24↑$1.56 (2.91%)53.6055.772.96M
2024-03-1554.3753.42↓$0.95 (-1.75%)53.1054.474.54M
2024-03-1455.1054.77↓$0.33 (-0.60%)54.1355.522.55M
2024-03-1356.5355.67↓$0.86 (-1.52%)55.5957.172.51M
2024-03-1257.1857.24↑$0.06 (0.10%)56.5558.363.20M
2024-03-1157.0956.44↓$0.65 (-1.14%)56.1157.743.12M
2024-03-0859.1057.70↓$1.40 (-2.37%)57.0059.503.49M
2024-03-0761.7859.08↓$2.70 (-4.37%)58.4862.624.86M
2024-03-0661.6861.42↓$0.26 (-0.42%)61.2163.856.03M
2024-03-0560.0058.84↓$1.16 (-1.93%)58.5066.1022.07M
2024-03-0474.9074.47↓$0.43 (-0.57%)72.5176.4111.31M
2024-03-0171.5573.31↑$1.76 (2.46%)70.4174.053.20M
2024-02-2972.4772.12↓$0.35 (-0.48%)70.6972.662.33M
2024-02-2871.1372.20↑$1.07 (1.50%)70.2972.791.24M
2024-02-2771.9872.13↑$0.15 (0.21%)71.0973.161.53M
2024-02-2670.7271.11↑$0.39 (0.55%)69.5472.451.59M
2024-02-2370.1869.94↓$0.24 (-0.34%)68.6170.921.44M
2024-02-2270.2869.61↓$0.67 (-0.95%)68.7970.501.80M
2024-02-2167.5167.41↓$0.10 (-0.15%)66.0968.092.65M
2024-02-2072.6470.18↓$2.46 (-3.39%)68.3772.841.79M
2024-02-1674.0473.37↓$0.66 (-0.90%)73.1876.582.32M
2024-02-1574.6274.10↓$0.52 (-0.70%)73.6075.822.39M
2024-02-1473.5874.05↑$0.47 (0.64%)72.7375.122.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$GTLB Come on.. Let it fall.. buy later bulls

0 Like Report
Modok

$GTLB breaking out of this wedge sooner than later

0 Like Report
SayMyName

$GTLB 50% chance this will go up or down. I am a professional guys.

0 Like Report