GitLab Inc. Class A Common Stock (GTLB) Historical Stock Data
100.02 ↑4.03 (4.20%)
As of Market Close on November 29 2021.
Historical Data
In the past 30 trading days, GTLB is down -0.76% a day on average. There have been 14 days where GitLab Inc. Class A Common Stock closed green and 16 days where GTLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 96.64 | 100.02 | ↑$3.38 (3.50%) | 94.15 | 100.05 | 501.50K |
| 2021-11-26 | 96.09 | 95.99 | ↓$0.10 (-0.10%) | 93.52 | 98.54 | 418.25K |
| 2021-11-24 | 94.45 | 96.85 | ↑$2.40 (2.54%) | 91.16 | 99.99 | 1.07M |
| 2021-11-23 | 101.91 | 94.79 | ↓$7.12 (-6.99%) | 94.51 | 103.38 | 1.18M |
| 2021-11-22 | 113.00 | 102.55 | ↓$10.45 (-9.25%) | 101.68 | 114.99 | 621K |
| 2021-11-19 | 114.53 | 112.01 | ↓$2.52 (-2.20%) | 110.60 | 116.41 | 523.87K |
| 2021-11-18 | 119.10 | 115.56 | ↓$3.54 (-2.97%) | 113.26 | 120.79 | 307.92K |
| 2021-11-17 | 121.00 | 119.05 | ↓$1.95 (-1.61%) | 117.52 | 124.28 | 350.70K |
| 2021-11-16 | 120.00 | 121.63 | ↑$1.63 (1.36%) | 117.52 | 124.33 | 301.36K |
| 2021-11-15 | 127.42 | 119.55 | ↓$7.87 (-6.18%) | 117.01 | 127.57 | 283.46K |
| 2021-11-12 | 122.95 | 125.00 | ↑$2.05 (1.67%) | 122.76 | 130.16 | 255.22K |
| 2021-11-11 | 129.98 | 121.74 | ↓$8.24 (-6.34%) | 121.17 | 134.04 | 321.06K |
| 2021-11-10 | 130.78 | 128.66 | ↓$2.12 (-1.62%) | 127.10 | 132.99 | 375.19K |
| 2021-11-09 | 132.00 | 130.81 | ↓$1.19 (-0.90%) | 123.62 | 137.00 | 608.95K |
| 2021-11-08 | 126.00 | 130.88 | ↑$4.88 (3.87%) | 125.53 | 134.30 | 521.51K |
| 2021-11-05 | 119.50 | 123.54 | ↑$4.04 (3.38%) | 119.50 | 128.00 | 345.10K |
| 2021-11-04 | 114.38 | 119.03 | ↑$4.65 (4.07%) | 113.92 | 120.74 | 372.76K |
| 2021-11-03 | 119.00 | 113.75 | ↓$5.25 (-4.41%) | 113.02 | 119.50 | 151.41K |
| 2021-11-02 | 115.72 | 119.01 | ↑$3.29 (2.84%) | 115.72 | 119.61 | 240.92K |
| 2021-11-01 | 113.65 | 115.72 | ↑$2.07 (1.82%) | 111.52 | 116.72 | 427.06K |
| 2021-10-29 | 108.25 | 112.20 | ↑$3.95 (3.65%) | 108.18 | 112.51 | 310.13K |
| 2021-10-28 | 105.50 | 107.80 | ↑$2.30 (2.18%) | 103.12 | 109.77 | 478.60K |
| 2021-10-27 | 109.00 | 105.21 | ↓$3.79 (-3.48%) | 105.20 | 113.57 | 388.64K |
| 2021-10-26 | 125.25 | 108.94 | ↓$16.31 (-13.02%) | 107.84 | 125.36 | 0.92M |
| 2021-10-25 | 122.96 | 121.90 | ↓$1.06 (-0.86%) | 121.54 | 132.35 | 582.94K |
| 2021-10-22 | 106.17 | 120.03 | ↑$13.86 (13.05%) | 105.50 | 120.97 | 889.29K |
| 2021-10-21 | 109.00 | 112.67 | ↑$3.67 (3.37%) | 104.00 | 113.40 | 1.11M |
| 2021-10-20 | 110.34 | 105.56 | ↓$4.78 (-4.33%) | 100.12 | 110.34 | 2.35M |
| 2021-10-19 | 105.78 | 107.72 | ↑$1.94 (1.83%) | 99.55 | 109.82 | 1.49M |
| 2021-10-18 | 114.35 | 105.52 | ↓$8.83 (-7.72%) | 103.01 | 114.49 | 1.80M |
Create an account or log in to view more rows.
$GTLB Now I'm worried....
$GTLB wtf is that dump
$GTLB fuck all u greedy bulls