Gitlab Inc (GTLB) Historical Stock Data
50.03 ↑1.40 (2.88%)
As of January 31, 2023, 12:30pm EST.
Historical Data
In the past 30 trading days, GTLB is up 0.51% a day on average. There have been 19 days where Gitlab Inc closed green and 11 days where GTLB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-01-30 | 50.43 | 48.63 | ↓$1.80 (-3.57%) | 48.43 | 51.03 | 1.38M |
2023-01-27 | 49.04 | 51.80 | ↑$2.76 (5.63%) | 48.60 | 52.90 | 2.37M |
2023-01-26 | 49.00 | 49.65 | ↑$0.65 (1.33%) | 47.42 | 50.39 | 1.68M |
2023-01-25 | 45.25 | 47.40 | ↑$2.15 (4.75%) | 43.31 | 48.26 | 1.25M |
2023-01-24 | 48.12 | 47.35 | ↓$0.77 (-1.60%) | 46.40 | 49.39 | 1.03M |
2023-01-23 | 47.11 | 48.87 | ↑$1.76 (3.74%) | 46.31 | 49.15 | 1.43M |
2023-01-20 | 44.87 | 46.27 | ↑$1.40 (3.12%) | 43.90 | 46.49 | 1.35M |
2023-01-19 | 45.75 | 44.21 | ↓$1.54 (-3.37%) | 44.18 | 46.45 | 1.26M |
2023-01-18 | 47.75 | 46.56 | ↓$1.19 (-2.49%) | 46.42 | 48.70 | 1.34M |
2023-01-17 | 44.82 | 46.92 | ↑$2.10 (4.69%) | 43.87 | 48.00 | 1.72M |
2023-01-13 | 43.49 | 44.97 | ↑$1.48 (3.40%) | 43.34 | 45.38 | 1.30M |
2023-01-12 | 43.75 | 44.54 | ↑$0.79 (1.81%) | 41.85 | 44.60 | 1.48M |
2023-01-11 | 41.39 | 43.45 | ↑$2.06 (4.98%) | 40.79 | 43.64 | 1.60M |
2023-01-10 | 39.75 | 41.02 | ↑$1.27 (3.19%) | 38.84 | 41.15 | 1.65M |
2023-01-09 | 39.78 | 40.16 | ↑$0.38 (0.96%) | 39.50 | 42.22 | 1.56M |
2023-01-06 | 38.89 | 38.73 | ↓$0.16 (-0.41%) | 37.35 | 39.46 | 1.59M |
2023-01-05 | 41.66 | 38.21 | ↓$3.45 (-8.28%) | 37.81 | 41.66 | 2.68M |
2023-01-04 | 44.10 | 42.57 | ↓$1.53 (-3.47%) | 42.36 | 44.50 | 1.48M |
2023-01-03 | 46.92 | 43.93 | ↓$2.99 (-6.37%) | 43.84 | 46.92 | 1.34M |
2022-12-30 | 44.69 | 45.44 | ↑$0.75 (1.68%) | 44.69 | 46.80 | 1.11M |
2022-12-29 | 44.20 | 45.95 | ↑$1.75 (3.96%) | 43.52 | 46.44 | 1.35M |
2022-12-28 | 43.41 | 43.46 | ↑$0.05 (0.12%) | 42.30 | 43.99 | 1.16M |
2022-12-27 | 45.14 | 43.95 | ↓$1.19 (-2.64%) | 43.51 | 45.34 | 1.65M |
2022-12-23 | 45.58 | 46.13 | ↑$0.55 (1.21%) | 43.55 | 46.24 | 0.96M |
2022-12-22 | 46.66 | 45.87 | ↓$0.79 (-1.69%) | 44.96 | 47.15 | 1.19M |
2022-12-21 | 46.46 | 48.13 | ↑$1.67 (3.59%) | 46.00 | 49.04 | 1M |
2022-12-20 | 44.43 | 46.46 | ↑$2.03 (4.57%) | 43.88 | 46.63 | 1.95M |
2022-12-19 | 49.12 | 45.18 | ↓$3.94 (-8.02%) | 44.70 | 49.16 | 2.48M |
2022-12-16 | 48.43 | 49.77 | ↑$1.34 (2.77%) | 47.78 | 50.38 | 2.70M |
2022-12-15 | 48.05 | 48.83 | ↑$0.78 (1.62%) | 48.02 | 50.50 | 1.83M |
Create an account or log in to view more rows.
$GTLB 50% chance this will go up or down. I am a professional guys.
$GTLB is it time?
$GTLB the best advice has been no stop losses. Would have cost a fortune!!!
$GTLB buy buy buy!!
$GTLB Stair stepping nicely
$GTLB looks good
$GTLB fuck all u greedy bulls
$GTLB very normal lol sike
$GTLB Shorts are calling in all the favors
$GTLB more shorts the better idc