Gitlab Inc (GTLB) Historical Stock Data

50.03 ↑1.40 (2.88%)

As of January 31, 2023, 12:30pm EST.

Historical Data

In the past 30 trading days, GTLB is up 0.51% a day on average. There have been 19 days where Gitlab Inc closed green and 11 days where GTLB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	50.43	48.63	↓$1.80 (-3.57%)	48.43	51.03	1.38M
2023-01-27	49.04	51.80	↑$2.76 (5.63%)	48.60	52.90	2.37M
2023-01-26	49.00	49.65	↑$0.65 (1.33%)	47.42	50.39	1.68M
2023-01-25	45.25	47.40	↑$2.15 (4.75%)	43.31	48.26	1.25M
2023-01-24	48.12	47.35	↓$0.77 (-1.60%)	46.40	49.39	1.03M
2023-01-23	47.11	48.87	↑$1.76 (3.74%)	46.31	49.15	1.43M
2023-01-20	44.87	46.27	↑$1.40 (3.12%)	43.90	46.49	1.35M
2023-01-19	45.75	44.21	↓$1.54 (-3.37%)	44.18	46.45	1.26M
2023-01-18	47.75	46.56	↓$1.19 (-2.49%)	46.42	48.70	1.34M
2023-01-17	44.82	46.92	↑$2.10 (4.69%)	43.87	48.00	1.72M
2023-01-13	43.49	44.97	↑$1.48 (3.40%)	43.34	45.38	1.30M
2023-01-12	43.75	44.54	↑$0.79 (1.81%)	41.85	44.60	1.48M
2023-01-11	41.39	43.45	↑$2.06 (4.98%)	40.79	43.64	1.60M
2023-01-10	39.75	41.02	↑$1.27 (3.19%)	38.84	41.15	1.65M
2023-01-09	39.78	40.16	↑$0.38 (0.96%)	39.50	42.22	1.56M
2023-01-06	38.89	38.73	↓$0.16 (-0.41%)	37.35	39.46	1.59M
2023-01-05	41.66	38.21	↓$3.45 (-8.28%)	37.81	41.66	2.68M
2023-01-04	44.10	42.57	↓$1.53 (-3.47%)	42.36	44.50	1.48M
2023-01-03	46.92	43.93	↓$2.99 (-6.37%)	43.84	46.92	1.34M
2022-12-30	44.69	45.44	↑$0.75 (1.68%)	44.69	46.80	1.11M
2022-12-29	44.20	45.95	↑$1.75 (3.96%)	43.52	46.44	1.35M
2022-12-28	43.41	43.46	↑$0.05 (0.12%)	42.30	43.99	1.16M
2022-12-27	45.14	43.95	↓$1.19 (-2.64%)	43.51	45.34	1.65M
2022-12-23	45.58	46.13	↑$0.55 (1.21%)	43.55	46.24	0.96M
2022-12-22	46.66	45.87	↓$0.79 (-1.69%)	44.96	47.15	1.19M
2022-12-21	46.46	48.13	↑$1.67 (3.59%)	46.00	49.04	1M
2022-12-20	44.43	46.46	↑$2.03 (4.57%)	43.88	46.63	1.95M
2022-12-19	49.12	45.18	↓$3.94 (-8.02%)	44.70	49.16	2.48M
2022-12-16	48.43	49.77	↑$1.34 (2.77%)	47.78	50.38	2.70M
2022-12-15	48.05	48.83	↑$0.78 (1.62%)	48.02	50.50	1.83M