Gitlab Inc (GTLB) Historical Stock Data

50.03 ↑1.40 (2.88%)
As of January 31, 2023, 12:30pm EST.

Historical Data

In the past 30 trading days, GTLB is up 0.51% a day on average. There have been 19 days where Gitlab Inc closed green and 11 days where GTLB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3050.4348.63↓$1.80 (-3.57%)48.4351.031.38M
2023-01-2749.0451.80↑$2.76 (5.63%)48.6052.902.37M
2023-01-2649.0049.65↑$0.65 (1.33%)47.4250.391.68M
2023-01-2545.2547.40↑$2.15 (4.75%)43.3148.261.25M
2023-01-2448.1247.35↓$0.77 (-1.60%)46.4049.391.03M
2023-01-2347.1148.87↑$1.76 (3.74%)46.3149.151.43M
2023-01-2044.8746.27↑$1.40 (3.12%)43.9046.491.35M
2023-01-1945.7544.21↓$1.54 (-3.37%)44.1846.451.26M
2023-01-1847.7546.56↓$1.19 (-2.49%)46.4248.701.34M
2023-01-1744.8246.92↑$2.10 (4.69%)43.8748.001.72M
2023-01-1343.4944.97↑$1.48 (3.40%)43.3445.381.30M
2023-01-1243.7544.54↑$0.79 (1.81%)41.8544.601.48M
2023-01-1141.3943.45↑$2.06 (4.98%)40.7943.641.60M
2023-01-1039.7541.02↑$1.27 (3.19%)38.8441.151.65M
2023-01-0939.7840.16↑$0.38 (0.96%)39.5042.221.56M
2023-01-0638.8938.73↓$0.16 (-0.41%)37.3539.461.59M
2023-01-0541.6638.21↓$3.45 (-8.28%)37.8141.662.68M
2023-01-0444.1042.57↓$1.53 (-3.47%)42.3644.501.48M
2023-01-0346.9243.93↓$2.99 (-6.37%)43.8446.921.34M
2022-12-3044.6945.44↑$0.75 (1.68%)44.6946.801.11M
2022-12-2944.2045.95↑$1.75 (3.96%)43.5246.441.35M
2022-12-2843.4143.46↑$0.05 (0.12%)42.3043.991.16M
2022-12-2745.1443.95↓$1.19 (-2.64%)43.5145.341.65M
2022-12-2345.5846.13↑$0.55 (1.21%)43.5546.240.96M
2022-12-2246.6645.87↓$0.79 (-1.69%)44.9647.151.19M
2022-12-2146.4648.13↑$1.67 (3.59%)46.0049.041M
2022-12-2044.4346.46↑$2.03 (4.57%)43.8846.631.95M
2022-12-1949.1245.18↓$3.94 (-8.02%)44.7049.162.48M
2022-12-1648.4349.77↑$1.34 (2.77%)47.7850.382.70M
2022-12-1548.0548.83↑$0.78 (1.62%)48.0250.501.83M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$GTLB 50% chance this will go up or down. I am a professional guys.

0 Like Report
Netflixandstocks

$GTLB the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
wsb_pro

$GTLB Stair stepping nicely

0 Like Report
SayMyName

$GTLB more shorts the better idc

0 Like Report