Greenidge Generation Holdings Inc (GREE) Historical Stock Data
1.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GREE is up 0.12% a day on average. There have been 16 days where Greenidge Generation Holdings Inc closed green and 14 days where GREE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 1.62 | 1.60 | ↓$0.02 (-1.23%) | 1.53 | 1.65 | 229.29K |
| 2025-12-22 | 1.71 | 1.63 | ↓$0.08 (-4.68%) | 1.62 | 1.79 | 321.78K |
| 2025-12-19 | 1.58 | 1.69 | ↑$0.11 (6.96%) | 1.54 | 1.74 | 355.81K |
| 2025-12-18 | 1.58 | 1.53 | ↓$0.05 (-3.16%) | 1.51 | 1.61 | 117.46K |
| 2025-12-17 | 1.54 | 1.53 | ↓$0.01 (-0.65%) | 1.51 | 1.68 | 288.07K |
| 2025-12-16 | 1.51 | 1.63 | ↑$0.12 (7.95%) | 1.51 | 1.63 | 143.05K |
| 2025-12-15 | 1.82 | 1.56 | ↓$0.26 (-14.29%) | 1.54 | 1.82 | 341.19K |
| 2025-12-12 | 1.95 | 1.82 | ↓$0.13 (-6.67%) | 1.76 | 2.02 | 486.40K |
| 2025-12-11 | 1.84 | 1.93 | ↑$0.09 (4.89%) | 1.80 | 1.95 | 332.64K |
| 2025-12-10 | 1.87 | 1.89 | ↑$0.02 (1.07%) | 1.84 | 1.93 | 202.27K |
| 2025-12-09 | 1.70 | 1.89 | ↑$0.19 (11.18%) | 1.70 | 1.95 | 490.24K |
| 2025-12-08 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.66 | 1.75 | 190.75K |
| 2025-12-05 | 1.70 | 1.73 | ↑$0.03 (1.76%) | 1.69 | 1.80 | 308.39K |
| 2025-12-04 | 1.66 | 1.73 | ↑$0.07 (4.22%) | 1.60 | 1.77 | 349.62K |
| 2025-12-03 | 1.55 | 1.65 | ↑$0.10 (6.45%) | 1.50 | 1.66 | 345.04K |
| 2025-12-02 | 1.48 | 1.52 | ↑$0.04 (2.70%) | 1.48 | 1.60 | 294.30K |
| 2025-12-01 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.42 | 1.54 | 146.78K |
| 2025-11-28 | 1.55 | 1.56 | ↑$0.01 (0.65%) | 1.50 | 1.62 | 216.40K |
| 2025-11-26 | 1.56 | 1.57 | ↑$0.01 (0.64%) | 1.52 | 1.61 | 198.10K |
| 2025-11-25 | 1.40 | 1.50 | ↑$0.10 (7.14%) | 1.37 | 1.53 | 248.48K |
| 2025-11-24 | 1.36 | 1.43 | ↑$0.07 (5.15%) | 1.34 | 1.45 | 212.08K |
| 2025-11-21 | 1.29 | 1.36 | ↑$0.07 (5.43%) | 1.26 | 1.39 | 313.38K |
| 2025-11-20 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.29 | 1.49 | 696.15K |
| 2025-11-19 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.24 | 1.35 | 146.35K |
| 2025-11-18 | 1.19 | 1.32 | ↑$0.13 (10.92%) | 1.17 | 1.35 | 411.44K |
| 2025-11-17 | 1.27 | 1.21 | ↓$0.06 (-4.72%) | 1.18 | 1.35 | 375.65K |
| 2025-11-14 | 1.29 | 1.31 | ↑$0.02 (1.55%) | 1.29 | 1.46 | 738.06K |
| 2025-11-13 | 1.69 | 1.42 | ↓$0.27 (-15.98%) | 1.42 | 1.74 | 1.37M |
| 2025-11-12 | 1.65 | 1.56 | ↓$0.09 (-5.45%) | 1.50 | 1.66 | 817.87K |
| 2025-11-11 | 1.92 | 1.72 | ↓$0.20 (-10.42%) | 1.60 | 1.93 | 2.02M |
Create an account or log in to view more rows.
$GREE buy the dip.
$GREE This stock is the golden ticket.
$GREE the best advice has been no stop losses. Would have cost a fortune!!!
$GREE Pack it up boys.
$GREE I’ll be buying more if this dips!
$GREE flow comin
$GREE Nope
$GREE This is just getting warmed up.
$GREE had to buy calls
$GREE run it!