Greenidge Generation Holdings Inc. Class A Common Stock (GREE) Options

21.88 ↓1.03 (-4.50%)
As of Market Close on October 21 2021.

GREE Max Pain

The max pain for GREE on November 19th, 2021 is $25.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
12.513.117.00%10.110.732154.4290.94410.0111-0.01910.007410.7
12.511.17.86%10.310.910112.1620.96310.0092-0.00840.006310.6
158.15.58%7.78.2388103.6180.94230.017-0.01310.00768.1
17.55.96.95%5.561596.99980.86610.0339-0.0230.01425.9
203.949.41%3.84.2710389.33210.7450.0547-0.03140.02113.94
22.52.6514.95%2.652.76614494.21430.58010.0632-0.04030.02572.65
22.56.331.63%5.36.1728124.240.67980.0313-0.04170.03295.7
251.722.03%1.71.85425136895.72390.42830.0624-0.04110.02581.7
300.840.77%0.750.8510352443105.3230.22910.0438-0.03490.01990.8
350.4562.02%0.40.53741283116.0940.13420.0284-0.02750.01420.45
400.2884.10%0.250.330788125.2950.08510.0189-0.02140.01020.28
450.23106.72%0.20.340330138.5180.06660.0142-0.01960.00850.23
500.2129.43%0.150.2512363150.4290.05550.0113-0.01850.00740.2
550.15152.06%0.10.2651017156.3450.04190.0087-0.01530.00590.15

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
12.50.05-43.10%0.10.151188127.732-0.03310.0088-0.01030.00480.125
12.50.29-44.20%0.050.7151140.454-0.0460.0077-0.01340.00860.29
150.15-32.13%0.10.2550198.1472-0.04990.016-0.01110.00680.15
17.50.4-21.85%0.350.455212790.5044-0.12140.0339-0.020.01320.4
201-13.16%11.124149487.9522-0.2530.0554-0.03080.0211
22.52.28-7.59%2.152.446668895.8132-0.41950.0621-0.0410.02572.28
253.79-3.06%3.84.1107550101.959-0.56060.0589-0.0440.02593.95
307.353.52%7.88.34194113.212-0.74810.0429-0.03950.0218.05
35125.12%12.412.91159123.567-0.84590.0292-0.03210.015612.65
4017.044.94%17.317.91237144.564-0.87230.022-0.0330.013717.6
4522.542.65%22.222.8214156.607-0.89960.0171-0.03010.011622.5
500N/A27.127.800168.807-0.91480.0141-0.02880.010227.45
5531.19.23%3232.9126183.417-0.91960.0124-0.02990.009832.45
Updated as of market close on October 20th.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.