Greenidge Generation Holdings Inc (GREE) Historical Stock Data
3.00 ↑0.11 (3.81%)
As of April 23, 2024, 2:16pm EST.
Historical Data
In the past 30 trading days, GREE is down -1.05% a day on average. There have been 12 days where Greenidge Generation Holdings Inc closed green and 18 days where GREE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 2.57 | 2.89 | ↑$0.32 (12.45%) | 2.51 | 2.92 | 189.50K |
| 2024-04-19 | 2.46 | 2.50 | ↑$0.04 (1.63%) | 2.41 | 2.55 | 102.52K |
| 2024-04-18 | 2.37 | 2.46 | ↑$0.09 (3.80%) | 2.35 | 2.56 | 96.50K |
| 2024-04-17 | 2.37 | 2.34 | ↓$0.03 (-1.27%) | 2.26 | 2.44 | 133.27K |
| 2024-04-16 | 2.50 | 2.24 | ↓$0.26 (-10.40%) | 2.17 | 2.50 | 249.52K |
| 2024-04-15 | 2.85 | 2.54 | ↓$0.31 (-10.88%) | 2.47 | 2.86 | 151.52K |
| 2024-04-12 | 3.17 | 2.80 | ↓$0.37 (-11.67%) | 2.75 | 3.17 | 273.52K |
| 2024-04-11 | 3.26 | 3.17 | ↓$0.09 (-2.76%) | 3.14 | 3.27 | 86.46K |
| 2024-04-10 | 3.40 | 3.21 | ↓$0.19 (-5.59%) | 3.13 | 3.40 | 243.79K |
| 2024-04-09 | 3.37 | 3.49 | ↑$0.12 (3.56%) | 3.32 | 3.58 | 180.55K |
| 2024-04-08 | 3.23 | 3.34 | ↑$0.11 (3.41%) | 3.23 | 3.43 | 142.73K |
| 2024-04-05 | 3.22 | 3.22 | ↓$0.01 (-0.16%) | 3.13 | 3.25 | 78.60K |
| 2024-04-04 | 3.31 | 3.19 | ↓$0.12 (-3.63%) | 3.17 | 3.35 | 115.68K |
| 2024-04-03 | 3.16 | 3.22 | ↑$0.06 (1.90%) | 3.12 | 3.33 | 126.65K |
| 2024-04-02 | 3.30 | 3.15 | ↓$0.15 (-4.55%) | 3.10 | 3.31 | 245.45K |
| 2024-04-01 | 3.48 | 3.37 | ↓$0.11 (-3.16%) | 3.34 | 3.54 | 188.73K |
| 2024-03-28 | 3.38 | 3.50 | ↑$0.12 (3.55%) | 3.38 | 3.65 | 274.23K |
| 2024-03-27 | 3.30 | 3.49 | ↑$0.19 (5.76%) | 3.24 | 3.50 | 275.44K |
| 2024-03-26 | 3.45 | 3.25 | ↓$0.20 (-5.80%) | 3.23 | 3.45 | 203.07K |
| 2024-03-25 | 3.36 | 3.38 | ↑$0.02 (0.60%) | 3.35 | 3.57 | 278.15K |
| 2024-03-22 | 3.43 | 3.31 | ↓$0.12 (-3.50%) | 3.31 | 3.51 | 190.67K |
| 2024-03-21 | 3.67 | 3.51 | ↓$0.16 (-4.36%) | 3.48 | 3.76 | 263.05K |
| 2024-03-20 | 3.36 | 3.60 | ↑$0.24 (7.14%) | 3.23 | 3.65 | 288.16K |
| 2024-03-19 | 3.34 | 3.29 | ↓$0.05 (-1.50%) | 3.15 | 3.42 | 160.46K |
| 2024-03-18 | 3.49 | 3.42 | ↓$0.07 (-2.01%) | 3.32 | 3.57 | 105.10K |
| 2024-03-15 | 3.26 | 3.49 | ↑$0.23 (7.06%) | 3.26 | 3.63 | 217.82K |
| 2024-03-14 | 3.52 | 3.36 | ↓$0.16 (-4.55%) | 3.25 | 3.52 | 171.26K |
| 2024-03-13 | 3.43 | 3.53 | ↑$0.10 (2.92%) | 3.39 | 3.56 | 244.52K |
| 2024-03-12 | 3.64 | 3.44 | ↓$0.20 (-5.49%) | 3.36 | 3.68 | 325.23K |
| 2024-03-11 | 3.85 | 3.70 | ↓$0.15 (-3.90%) | 3.66 | 4.00 | 374.32K |
Create an account or log in to view more rows.
$GREE Buy now
$GREE they don’t want us to shine… But we gon shine…
$GREE Who’s still buying calls?
$GREE im in.
$GREE Moon soon
$GREE Like if the Hedgies are fucked
$GREE lets go!!
$GREE LOADING UP HERE!
$GREE bought more
$GREE see you on the moon