Qwest Corp. NT (CTBB) Historical Stock Data

18.93 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CTBB is down -0.06% a day on average. There have been 17 days where Qwest Corp. NT closed green and 13 days where CTBB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	18.89	18.93	↑$0.04 (0.21%)	18.86	19.00	16.68K
2025-12-04	19.20	18.95	↓$0.25 (-1.30%)	18.84	19.20	24.47K
2025-12-03	19.13	19.05	↓$0.08 (-0.42%)	19.02	19.13	13.45K
2025-12-02	19.07	19.06	↓$0.01 (-0.06%)	18.95	19.16	25.27K
2025-12-01	19.20	18.87	↓$0.33 (-1.72%)	18.58	19.20	43.29K
2025-11-28	19.20	19.20	↑$0.00 (0.00%)	19.00	19.31	132.08K
2025-11-26	19.28	19.36	↑$0.08 (0.41%)	19.28	19.45	18.51K
2025-11-25	19.54	19.33	↓$0.21 (-1.07%)	18.75	19.54	19.77K
2025-11-24	18.76	19.54	↑$0.78 (4.16%)	18.75	19.55	24.28K
2025-11-21	19.00	18.76	↓$0.24 (-1.26%)	18.18	19.01	46.94K
2025-11-20	19.36	19.01	↓$0.35 (-1.81%)	19.01	19.40	18.44K
2025-11-19	19.35	19.41	↑$0.06 (0.31%)	19.35	19.48	12.62K
2025-11-18	19.72	19.44	↓$0.28 (-1.42%)	19.16	19.76	23.33K
2025-11-17	19.65	19.70	↑$0.05 (0.25%)	19.65	19.85	18.56K
2025-11-14	19.91	19.82	↓$0.09 (-0.45%)	19.76	19.91	20.85K
2025-11-13	19.82	19.93	↑$0.11 (0.55%)	19.82	19.98	13.53K
2025-11-12	20.02	19.95	↓$0.07 (-0.35%)	19.95	20.09	10.58K
2025-11-11	20.00	20.02	↑$0.02 (0.10%)	19.91	20.05	29.62K
2025-11-10	19.99	20.05	↑$0.06 (0.30%)	19.90	20.09	16.78K
2025-11-07	19.79	19.90	↑$0.11 (0.56%)	19.68	19.96	9.79K
2025-11-06	19.86	19.99	↑$0.13 (0.65%)	19.65	20.04	18.25K
2025-11-05	19.75	19.86	↑$0.11 (0.56%)	19.63	19.89	19.35K
2025-11-04	20.16	19.72	↓$0.44 (-2.18%)	19.60	20.17	20.47K
2025-11-03	19.80	20.20	↑$0.40 (2.02%)	19.72	20.20	23.31K
2025-10-31	20.24	19.75	↓$0.49 (-2.42%)	19.61	20.24	94.84K
2025-10-30	20.30	20.30	↑$0.00 (0.00%)	20.02	20.67	44.53K
2025-10-29	20.30	20.68	↑$0.38 (1.87%)	20.30	20.75	40.83K
2025-10-28	20.16	20.23	↑$0.07 (0.35%)	19.97	20.43	19.23K
2025-10-27	19.85	19.97	↑$0.12 (0.60%)	19.78	20.04	17.86K
2025-10-24	19.85	19.83	↓$0.02 (-0.10%)	19.82	20.27	33.04K