Qwest Corp. NT (CTBB) Historical Stock Data
17.92 ↑0.03 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTBB is down -0.29% a day on average. There have been 12 days where Qwest Corp. NT closed green and 18 days where CTBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 17.95 | 17.92 | ↓$0.02 (-0.14%) | 17.86 | 18.10 | 27.89K |
| 2025-12-24 | 17.80 | 17.89 | ↑$0.09 (0.51%) | 17.80 | 17.94 | 26.93K |
| 2025-12-23 | 18.24 | 17.80 | ↓$0.44 (-2.39%) | 17.70 | 18.24 | 56.77K |
| 2025-12-22 | 18.30 | 18.15 | ↓$0.15 (-0.82%) | 18.15 | 18.41 | 31.81K |
| 2025-12-19 | 18.40 | 18.32 | ↓$0.08 (-0.43%) | 18.32 | 18.44 | 36.98K |
| 2025-12-18 | 18.35 | 18.40 | ↑$0.05 (0.27%) | 18.34 | 18.47 | 24.92K |
| 2025-12-17 | 18.21 | 18.27 | ↑$0.06 (0.33%) | 18.21 | 18.35 | 15.50K |
| 2025-12-16 | 18.50 | 18.21 | ↓$0.29 (-1.57%) | 18.13 | 18.50 | 19.88K |
| 2025-12-15 | 18.63 | 18.49 | ↓$0.14 (-0.75%) | 18.40 | 18.75 | 18.55K |
| 2025-12-12 | 18.60 | 18.66 | ↑$0.06 (0.32%) | 18.60 | 18.90 | 16.02K |
| 2025-12-11 | 18.56 | 18.80 | ↑$0.24 (1.29%) | 18.55 | 18.80 | 47.62K |
| 2025-12-10 | 18.74 | 18.72 | ↓$0.02 (-0.11%) | 18.69 | 18.82 | 20.50K |
| 2025-12-09 | 18.81 | 18.68 | ↓$0.13 (-0.69%) | 18.68 | 19.08 | 19.48K |
| 2025-12-08 | 18.99 | 18.81 | ↓$0.18 (-0.95%) | 18.81 | 18.99 | 31.24K |
| 2025-12-05 | 18.89 | 18.93 | ↑$0.04 (0.21%) | 18.86 | 19.00 | 16.68K |
| 2025-12-04 | 19.20 | 18.95 | ↓$0.25 (-1.30%) | 18.84 | 19.20 | 24.47K |
| 2025-12-03 | 19.13 | 19.05 | ↓$0.08 (-0.42%) | 19.02 | 19.13 | 13.45K |
| 2025-12-02 | 19.07 | 19.06 | ↓$0.01 (-0.06%) | 18.95 | 19.16 | 25.27K |
| 2025-12-01 | 19.20 | 18.87 | ↓$0.33 (-1.72%) | 18.58 | 19.20 | 43.29K |
| 2025-11-28 | 19.20 | 19.20 | ↑$0.00 (0.00%) | 19.00 | 19.31 | 132.08K |
| 2025-11-26 | 19.28 | 19.36 | ↑$0.08 (0.41%) | 19.28 | 19.45 | 18.51K |
| 2025-11-25 | 19.54 | 19.33 | ↓$0.21 (-1.07%) | 18.75 | 19.54 | 19.77K |
| 2025-11-24 | 18.76 | 19.54 | ↑$0.78 (4.16%) | 18.75 | 19.55 | 24.28K |
| 2025-11-21 | 19.00 | 18.76 | ↓$0.24 (-1.26%) | 18.18 | 19.01 | 46.94K |
| 2025-11-20 | 19.36 | 19.01 | ↓$0.35 (-1.81%) | 19.01 | 19.40 | 18.44K |
| 2025-11-19 | 19.35 | 19.41 | ↑$0.06 (0.31%) | 19.35 | 19.48 | 12.62K |
| 2025-11-18 | 19.72 | 19.44 | ↓$0.28 (-1.42%) | 19.16 | 19.76 | 23.33K |
| 2025-11-17 | 19.65 | 19.70 | ↑$0.05 (0.25%) | 19.65 | 19.85 | 18.56K |
| 2025-11-14 | 19.91 | 19.82 | ↓$0.09 (-0.45%) | 19.76 | 19.91 | 20.85K |
| 2025-11-13 | 19.82 | 19.93 | ↑$0.11 (0.55%) | 19.82 | 19.98 | 13.53K |
Create an account or log in to view more rows.
$CTBB good support.....
$CTBB Like if you’re a bull
$CTBB no pain no gain
$CTBB starting to gap up a little
$CTBB another bear trap
$CTBB Tomorrow
$CTBB coming now
$CTBB I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CTBB is anyone really buying this shit
$CTBB Many many bears