Qwest Corp. NT (CTBB) Historical Stock Data
9.90 ↓0.02 (-0.20%)
As of April 18, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, CTBB is down -0.01% a day on average. There have been 16 days where Qwest Corp. NT closed green and 14 days where CTBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 9.95 | 9.90 | ↓$0.05 (-0.50%) | 9.87 | 9.99 | 57.22K |
| 2024-04-17 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 10.04 | 36.18K |
| 2024-04-16 | 9.87 | 9.92 | ↑$0.05 (0.51%) | 9.81 | 10.04 | 22.38K |
| 2024-04-15 | 10.00 | 9.90 | ↓$0.10 (-1.00%) | 9.86 | 10.04 | 96.49K |
| 2024-04-12 | 10.08 | 10.05 | ↓$0.03 (-0.30%) | 10.01 | 10.10 | 30.97K |
| 2024-04-11 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.02 | 10.19 | 62.87K |
| 2024-04-10 | 9.85 | 10.15 | ↑$0.30 (3.05%) | 9.84 | 10.20 | 129.08K |
| 2024-04-09 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.96 | 10.10 | 70.86K |
| 2024-04-08 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.10 | 27.69K |
| 2024-04-05 | 9.92 | 10.05 | ↑$0.13 (1.31%) | 9.92 | 10.15 | 36.33K |
| 2024-04-04 | 10.07 | 10.14 | ↑$0.07 (0.70%) | 10.07 | 10.20 | 57.91K |
| 2024-04-03 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.03 | 10.15 | 200.74K |
| 2024-04-02 | 10.14 | 10.07 | ↓$0.07 (-0.69%) | 9.99 | 10.14 | 152.33K |
| 2024-04-01 | 9.82 | 10.19 | ↑$0.37 (3.77%) | 9.80 | 10.25 | 112.60K |
| 2024-03-28 | 10.09 | 9.75 | ↓$0.34 (-3.37%) | 9.52 | 10.24 | 289.99K |
| 2024-03-27 | 10.00 | 10.11 | ↑$0.11 (1.10%) | 9.92 | 10.15 | 52.75K |
| 2024-03-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.92 | 10.05 | 79.84K |
| 2024-03-25 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.02 | 10.16 | 48.32K |
| 2024-03-22 | 10.17 | 10.09 | ↓$0.08 (-0.79%) | 10.09 | 10.22 | 56.85K |
| 2024-03-21 | 10.15 | 10.20 | ↑$0.05 (0.49%) | 10.12 | 10.24 | 62.92K |
| 2024-03-20 | 10.26 | 10.14 | ↓$0.12 (-1.17%) | 10.10 | 10.28 | 99.71K |
| 2024-03-19 | 10.24 | 10.28 | ↑$0.04 (0.39%) | 10.24 | 10.39 | 66.21K |
| 2024-03-18 | 10.16 | 10.24 | ↑$0.08 (0.79%) | 10.13 | 10.30 | 34.92K |
| 2024-03-15 | 10.01 | 10.08 | ↑$0.07 (0.70%) | 10.01 | 10.12 | 36.54K |
| 2024-03-14 | 10.23 | 10.09 | ↓$0.14 (-1.37%) | 10.03 | 10.24 | 65.34K |
| 2024-03-13 | 10.25 | 10.19 | ↓$0.06 (-0.59%) | 10.15 | 10.26 | 67.32K |
| 2024-03-12 | 10.40 | 10.18 | ↓$0.22 (-2.12%) | 10.11 | 10.42 | 90.67K |
| 2024-03-11 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.36 | 10.58 | 76.91K |
| 2024-03-08 | 10.57 | 10.41 | ↓$0.16 (-1.51%) | 10.40 | 10.66 | 98.15K |
| 2024-03-07 | 10.49 | 10.53 | ↑$0.04 (0.38%) | 10.49 | 10.57 | 87.55K |
Create an account or log in to view more rows.
$CTBB they don’t want us to shine… But we gon shine…
$CTBB Silly Bears tricks are for kids
$CTBB longer we hold
more pressure on the shorts
$CTBB has just been halted from trading.
$CTBB has just been halted from trading.
$CTBB money comes and goes but your story stays with you the rest of your life. Apes for life ??
$CTBB not good
$CTBB Hedgies
we aren't going anywhere!
$CTBB come back next earning
$CTBB prepare your cash to buy dip