Qwest Corp. NT (CTBB) Historical Stock Data

10.82 ↑0.21 (1.98%)
As of December 1, 2023, 3:35pm EST.

Historical Data

In the past 30 trading days, CTBB is down -0.25% a day on average. There have been 16 days where Qwest Corp. NT closed green and 14 days where CTBB closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0110.6010.82↑$0.22 (2.08%)10.5010.96192.68K
2023-11-3010.0810.61↑$0.53 (5.26%)10.0810.70254.94K
2023-11-2910.4210.08↓$0.34 (-3.26%)10.0810.4596.44K
2023-11-2810.4510.63↑$0.18 (1.72%)10.4510.741.76M
2023-11-2710.4910.45↓$0.04 (-0.38%)10.4510.6577.10K
2023-11-2410.4510.53↑$0.08 (0.77%)10.4310.6418.38K
2023-11-2210.4110.47↑$0.06 (0.58%)10.3110.57102.82K
2023-11-2110.4910.40↓$0.09 (-0.86%)10.2410.7079.25K
2023-11-2010.5310.49↓$0.04 (-0.35%)10.4910.7756.29K
2023-11-1710.4510.52↑$0.07 (0.67%)10.4510.6559.01K
2023-11-1610.4510.51↑$0.06 (0.57%)10.3510.5571.35K
2023-11-1510.5010.47↓$0.03 (-0.29%)10.4010.6566.48K
2023-11-1410.3910.46↑$0.07 (0.67%)10.2610.70230.19K
2023-11-1310.0310.35↑$0.32 (3.19%)10.0310.44105.30K
2023-11-1010.5110.15↓$0.36 (-3.43%)10.0910.59196.44K
2023-11-0910.5110.51↑$0.00 (0.00%)10.3510.8699.37K
2023-11-0810.6110.51↓$0.10 (-0.94%)10.3810.6754.06K
2023-11-0710.9310.50↓$0.43 (-3.93%)10.3011.27123.51K
2023-11-0610.6710.91↑$0.24 (2.25%)10.5211.06217.32K
2023-11-0310.5310.65↑$0.12 (1.14%)10.3710.82205.18K
2023-11-0210.5610.45↓$0.11 (-1.04%)10.0010.69491.45K
2023-11-0112.1910.51↓$1.68 (-13.78%)9.8612.32864.64K
2023-10-3112.0812.09↑$0.01 (0.08%)12.0512.28116.01K
2023-10-3012.2012.12↓$0.08 (-0.66%)12.0612.3641.78K
2023-10-2712.0812.17↑$0.09 (0.75%)11.8912.2872.13K
2023-10-2612.2012.15↓$0.05 (-0.41%)12.0712.3340.60K
2023-10-2512.2512.23↓$0.02 (-0.16%)12.1112.6970.01K
2023-10-2412.1212.36↑$0.24 (1.98%)12.1112.3969.24K
2023-10-2311.9012.12↑$0.22 (1.85%)11.9012.1421.05K
2023-10-2012.1912.01↓$0.18 (-1.48%)12.0112.2641.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$CTBB prepare your cash to buy dip

0 Like Report
thaddeus_knieght

$CTBB Bears always win...
Bulls have to be forever bagholders....

0 Like Report
145zip

$CTBB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report