Qwest Corp. NT (CTBB) Historical Stock Data

22.83 ↑0.39 (1.74%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, CTBB is down -0.35% a day on average. There have been 12 days where Qwest Corp. NT closed green and 18 days where CTBB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1722.5422.83↑$0.29 (1.29%)22.4023.0291.19K
2022-05-1622.1322.44↑$0.31 (1.40%)21.9622.6464.16K
2022-05-1322.1822.00↓$0.18 (-0.81%)22.0022.5066.62K
2022-05-1221.7522.03↑$0.28 (1.29%)21.6322.1454.70K
2022-05-1121.5321.62↑$0.09 (0.42%)21.5321.9561.11K
2022-05-1021.9321.53↓$0.40 (-1.82%)21.5222.2750.76K
2022-05-0922.2021.72↓$0.48 (-2.16%)21.5022.3991.53K
2022-05-0622.1522.34↑$0.19 (0.86%)21.9422.69128.24K
2022-05-0522.5622.37↓$0.19 (-0.84%)22.1122.6258.95K
2022-05-0422.4322.70↑$0.27 (1.20%)21.7322.79134.50K
2022-05-0322.1422.30↑$0.16 (0.72%)21.9522.4450.17K
2022-05-0222.2922.04↓$0.25 (-1.12%)21.6022.5185.40K
2022-04-2922.9022.35↓$0.55 (-2.40%)21.7522.90258.42K
2022-04-2822.3522.92↑$0.57 (2.55%)22.1222.98107.85K
2022-04-2722.9022.21↓$0.69 (-3.01%)22.2123.33109.42K
2022-04-2623.6722.90↓$0.77 (-3.25%)22.8023.83106.67K
2022-04-2523.8623.67↓$0.19 (-0.80%)23.5124.0295.05K
2022-04-2224.0223.83↓$0.19 (-0.79%)23.5724.0447.46K
2022-04-2124.2123.92↓$0.29 (-1.20%)23.9224.2951.59K
2022-04-2024.1024.15↑$0.05 (0.21%)24.0924.2536.01K
2022-04-1924.1524.02↓$0.13 (-0.54%)24.0024.3133.74K
2022-04-1824.1524.06↓$0.09 (-0.37%)24.0624.3134.96K
2022-04-1424.3324.21↓$0.12 (-0.49%)24.1724.3333.58K
2022-04-1323.9624.22↑$0.26 (1.09%)23.9624.3745.31K
2022-04-1224.0723.93↓$0.14 (-0.58%)23.9224.2835.12K
2022-04-1124.2823.95↓$0.33 (-1.36%)23.9524.2842.34K
2022-04-0824.3524.30↓$0.05 (-0.21%)24.2224.5231.86K
2022-04-0724.0024.43↑$0.43 (1.79%)24.0024.5051.11K
2022-04-0623.8523.91↑$0.06 (0.25%)23.8424.2579.90K
2022-04-0524.5024.05↓$0.45 (-1.84%)24.0524.6236.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CTBB we just getting started

0 Like Report
glaglewd

$CTBB I would not be a bear now

0 Like Report
leahmccourt

$CTBB man this will be good in coming weeks

0 Like Report