Qwest Corp. NT (CTBB) Historical Stock Data

17.17 ↓0.06 (-0.35%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CTBB is down -0.02% a day on average. There have been 16 days where Qwest Corp. NT closed green and 14 days where CTBB closed red.

DateOpenCloseChangeLowHighVolume
2025-04-2517.1517.17↑$0.02 (0.12%)17.0017.2528.64K
2025-04-2416.1517.23↑$1.08 (6.69%)16.1117.4958.21K
2025-04-2316.1916.23↑$0.04 (0.25%)16.1916.4327.63K
2025-04-2215.9816.10↑$0.12 (0.75%)15.9216.1019.69K
2025-04-2115.9215.91↓$0.01 (-0.09%)15.8716.0743.62K
2025-04-1716.1116.00↓$0.11 (-0.68%)15.9616.1114.19K
2025-04-1615.9616.03↑$0.07 (0.44%)15.9416.0735.14K
2025-04-1516.4416.02↓$0.42 (-2.56%)15.9516.4422.38K
2025-04-1416.0016.47↑$0.47 (2.94%)16.0016.5437.53K
2025-04-1116.4016.00↓$0.40 (-2.44%)15.6716.4086.43K
2025-04-1016.9016.35↓$0.55 (-3.25%)16.0116.9033.68K
2025-04-0916.1417.00↑$0.86 (5.33%)15.5217.00108.70K
2025-04-0816.1616.17↑$0.01 (0.06%)16.0416.4046.02K
2025-04-0716.0316.01↓$0.02 (-0.12%)15.0216.48114.65K
2025-04-0416.1616.55↑$0.39 (2.41%)13.8916.78182.09K
2025-04-0317.1316.29↓$0.84 (-4.90%)16.2517.1368.16K
2025-04-0217.5917.25↓$0.34 (-1.93%)16.5217.60284.48K
2025-04-0116.4417.51↑$1.07 (6.51%)16.4417.6061.86K
2025-03-3116.9816.54↓$0.44 (-2.59%)16.0617.00370.25K
2025-03-2817.2016.98↓$0.22 (-1.28%)16.8517.2289.33K
2025-03-2717.8117.05↓$0.76 (-4.27%)17.0517.8151.15K
2025-03-2618.7817.86↓$0.92 (-4.90%)17.5618.78169.46K
2025-03-2518.4018.82↑$0.42 (2.28%)18.3219.220.96M
2025-03-2418.4018.40↑$0.00 (0.00%)18.3218.4134.55K
2025-03-2118.3918.40↑$0.01 (0.05%)18.1518.4028.23K
2025-03-2018.3618.40↑$0.04 (0.21%)18.3518.4339.79K
2025-03-1918.3718.40↑$0.03 (0.16%)18.3318.4244.16K
2025-03-1818.4018.37↓$0.03 (-0.16%)18.3518.4070.71K
2025-03-1718.4718.42↓$0.05 (-0.27%)18.2918.4723.58K
2025-03-1418.2718.38↑$0.11 (0.60%)18.1918.4956.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$CTBB I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
stockenthusiast

$CTBB they don’t want us to shine… But we gon shine…

0 Like Report
wsb_pro

$CTBB why is this not moving lol

0 Like Report