Qwest Corp. NT (CTBB) Historical Stock Data
17.17 ↓0.06 (-0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTBB is down -0.02% a day on average. There have been 16 days where Qwest Corp. NT closed green and 14 days where CTBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 17.15 | 17.17 | ↑$0.02 (0.12%) | 17.00 | 17.25 | 28.64K |
| 2025-04-24 | 16.15 | 17.23 | ↑$1.08 (6.69%) | 16.11 | 17.49 | 58.21K |
| 2025-04-23 | 16.19 | 16.23 | ↑$0.04 (0.25%) | 16.19 | 16.43 | 27.63K |
| 2025-04-22 | 15.98 | 16.10 | ↑$0.12 (0.75%) | 15.92 | 16.10 | 19.69K |
| 2025-04-21 | 15.92 | 15.91 | ↓$0.01 (-0.09%) | 15.87 | 16.07 | 43.62K |
| 2025-04-17 | 16.11 | 16.00 | ↓$0.11 (-0.68%) | 15.96 | 16.11 | 14.19K |
| 2025-04-16 | 15.96 | 16.03 | ↑$0.07 (0.44%) | 15.94 | 16.07 | 35.14K |
| 2025-04-15 | 16.44 | 16.02 | ↓$0.42 (-2.56%) | 15.95 | 16.44 | 22.38K |
| 2025-04-14 | 16.00 | 16.47 | ↑$0.47 (2.94%) | 16.00 | 16.54 | 37.53K |
| 2025-04-11 | 16.40 | 16.00 | ↓$0.40 (-2.44%) | 15.67 | 16.40 | 86.43K |
| 2025-04-10 | 16.90 | 16.35 | ↓$0.55 (-3.25%) | 16.01 | 16.90 | 33.68K |
| 2025-04-09 | 16.14 | 17.00 | ↑$0.86 (5.33%) | 15.52 | 17.00 | 108.70K |
| 2025-04-08 | 16.16 | 16.17 | ↑$0.01 (0.06%) | 16.04 | 16.40 | 46.02K |
| 2025-04-07 | 16.03 | 16.01 | ↓$0.02 (-0.12%) | 15.02 | 16.48 | 114.65K |
| 2025-04-04 | 16.16 | 16.55 | ↑$0.39 (2.41%) | 13.89 | 16.78 | 182.09K |
| 2025-04-03 | 17.13 | 16.29 | ↓$0.84 (-4.90%) | 16.25 | 17.13 | 68.16K |
| 2025-04-02 | 17.59 | 17.25 | ↓$0.34 (-1.93%) | 16.52 | 17.60 | 284.48K |
| 2025-04-01 | 16.44 | 17.51 | ↑$1.07 (6.51%) | 16.44 | 17.60 | 61.86K |
| 2025-03-31 | 16.98 | 16.54 | ↓$0.44 (-2.59%) | 16.06 | 17.00 | 370.25K |
| 2025-03-28 | 17.20 | 16.98 | ↓$0.22 (-1.28%) | 16.85 | 17.22 | 89.33K |
| 2025-03-27 | 17.81 | 17.05 | ↓$0.76 (-4.27%) | 17.05 | 17.81 | 51.15K |
| 2025-03-26 | 18.78 | 17.86 | ↓$0.92 (-4.90%) | 17.56 | 18.78 | 169.46K |
| 2025-03-25 | 18.40 | 18.82 | ↑$0.42 (2.28%) | 18.32 | 19.22 | 0.96M |
| 2025-03-24 | 18.40 | 18.40 | ↑$0.00 (0.00%) | 18.32 | 18.41 | 34.55K |
| 2025-03-21 | 18.39 | 18.40 | ↑$0.01 (0.05%) | 18.15 | 18.40 | 28.23K |
| 2025-03-20 | 18.36 | 18.40 | ↑$0.04 (0.21%) | 18.35 | 18.43 | 39.79K |
| 2025-03-19 | 18.37 | 18.40 | ↑$0.03 (0.16%) | 18.33 | 18.42 | 44.16K |
| 2025-03-18 | 18.40 | 18.37 | ↓$0.03 (-0.16%) | 18.35 | 18.40 | 70.71K |
| 2025-03-17 | 18.47 | 18.42 | ↓$0.05 (-0.27%) | 18.29 | 18.47 | 23.58K |
| 2025-03-14 | 18.27 | 18.38 | ↑$0.11 (0.60%) | 18.19 | 18.49 | 56.43K |
Create an account or log in to view more rows.
$CTBB I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CTBB is anyone really buying this shit
$CTBB Many many bears
$CTBB I love you!
$CTBB trash
$CTBB they don’t want us to shine… But we gon shine…
$CTBB looking good today??
$CTBB is being added
$CTBB jeez
$CTBB why is this not moving lol