Qwest Corp. NT (CTBB) Historical Stock Data
10.82 ↑0.21 (1.98%)
As of December 1, 2023, 3:35pm EST.
Historical Data
In the past 30 trading days, CTBB is down -0.25% a day on average. There have been 16 days where Qwest Corp. NT closed green and 14 days where CTBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 10.60 | 10.82 | ↑$0.22 (2.08%) | 10.50 | 10.96 | 192.68K |
| 2023-11-30 | 10.08 | 10.61 | ↑$0.53 (5.26%) | 10.08 | 10.70 | 254.94K |
| 2023-11-29 | 10.42 | 10.08 | ↓$0.34 (-3.26%) | 10.08 | 10.45 | 96.44K |
| 2023-11-28 | 10.45 | 10.63 | ↑$0.18 (1.72%) | 10.45 | 10.74 | 1.76M |
| 2023-11-27 | 10.49 | 10.45 | ↓$0.04 (-0.38%) | 10.45 | 10.65 | 77.10K |
| 2023-11-24 | 10.45 | 10.53 | ↑$0.08 (0.77%) | 10.43 | 10.64 | 18.38K |
| 2023-11-22 | 10.41 | 10.47 | ↑$0.06 (0.58%) | 10.31 | 10.57 | 102.82K |
| 2023-11-21 | 10.49 | 10.40 | ↓$0.09 (-0.86%) | 10.24 | 10.70 | 79.25K |
| 2023-11-20 | 10.53 | 10.49 | ↓$0.04 (-0.35%) | 10.49 | 10.77 | 56.29K |
| 2023-11-17 | 10.45 | 10.52 | ↑$0.07 (0.67%) | 10.45 | 10.65 | 59.01K |
| 2023-11-16 | 10.45 | 10.51 | ↑$0.06 (0.57%) | 10.35 | 10.55 | 71.35K |
| 2023-11-15 | 10.50 | 10.47 | ↓$0.03 (-0.29%) | 10.40 | 10.65 | 66.48K |
| 2023-11-14 | 10.39 | 10.46 | ↑$0.07 (0.67%) | 10.26 | 10.70 | 230.19K |
| 2023-11-13 | 10.03 | 10.35 | ↑$0.32 (3.19%) | 10.03 | 10.44 | 105.30K |
| 2023-11-10 | 10.51 | 10.15 | ↓$0.36 (-3.43%) | 10.09 | 10.59 | 196.44K |
| 2023-11-09 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.35 | 10.86 | 99.37K |
| 2023-11-08 | 10.61 | 10.51 | ↓$0.10 (-0.94%) | 10.38 | 10.67 | 54.06K |
| 2023-11-07 | 10.93 | 10.50 | ↓$0.43 (-3.93%) | 10.30 | 11.27 | 123.51K |
| 2023-11-06 | 10.67 | 10.91 | ↑$0.24 (2.25%) | 10.52 | 11.06 | 217.32K |
| 2023-11-03 | 10.53 | 10.65 | ↑$0.12 (1.14%) | 10.37 | 10.82 | 205.18K |
| 2023-11-02 | 10.56 | 10.45 | ↓$0.11 (-1.04%) | 10.00 | 10.69 | 491.45K |
| 2023-11-01 | 12.19 | 10.51 | ↓$1.68 (-13.78%) | 9.86 | 12.32 | 864.64K |
| 2023-10-31 | 12.08 | 12.09 | ↑$0.01 (0.08%) | 12.05 | 12.28 | 116.01K |
| 2023-10-30 | 12.20 | 12.12 | ↓$0.08 (-0.66%) | 12.06 | 12.36 | 41.78K |
| 2023-10-27 | 12.08 | 12.17 | ↑$0.09 (0.75%) | 11.89 | 12.28 | 72.13K |
| 2023-10-26 | 12.20 | 12.15 | ↓$0.05 (-0.41%) | 12.07 | 12.33 | 40.60K |
| 2023-10-25 | 12.25 | 12.23 | ↓$0.02 (-0.16%) | 12.11 | 12.69 | 70.01K |
| 2023-10-24 | 12.12 | 12.36 | ↑$0.24 (1.98%) | 12.11 | 12.39 | 69.24K |
| 2023-10-23 | 11.90 | 12.12 | ↑$0.22 (1.85%) | 11.90 | 12.14 | 21.05K |
| 2023-10-20 | 12.19 | 12.01 | ↓$0.18 (-1.48%) | 12.01 | 12.26 | 41.06K |
Create an account or log in to view more rows.
$CTBB not good
$CTBB Hedgies
we aren't going anywhere!
$CTBB come back next earning
$CTBB prepare your cash to buy dip
$CTBB trash
$CTBB Hold on to your Butts.
$CTBB Bears always win...
Bulls have to be forever bagholders....
$CTBB the time is near
$CTBB looking ready to breakout soon.
$CTBB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is