CSX Corporation (CSX) Historical Stock Data

33.24 ↑0.27 (0.83%)

As of December 11, 2023, 3:16pm EST.

Historical Data

In the past 30 trading days, CSX is up 0.19% a day on average. There have been 17 days where CSX Corporation closed green and 13 days where CSX closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	33.45	32.96	↓$0.49 (-1.46%)	32.93	33.49	15.66M
2023-12-07	33.73	33.50	↓$0.23 (-0.68%)	33.44	33.80	10.61M
2023-12-06	33.52	33.52	↑$0.00 (0.00%)	33.24	33.57	10.12M
2023-12-05	33.45	33.29	↓$0.16 (-0.48%)	33.13	33.45	7.74M
2023-12-04	33.31	33.66	↑$0.35 (1.05%)	33.31	33.83	16.03M
2023-12-01	32.41	33.40	↑$0.99 (3.05%)	32.37	33.43	12.60M
2023-11-30	31.76	32.30	↑$0.54 (1.70%)	31.72	32.33	13.41M
2023-11-29	32.09	31.73	↓$0.36 (-1.12%)	31.65	32.16	9.12M
2023-11-28	31.91	32.05	↑$0.14 (0.44%)	31.88	32.28	8.56M
2023-11-27	32.52	31.94	↓$0.58 (-1.78%)	31.92	32.55	9.30M
2023-11-24	32.54	32.64	↑$0.10 (0.31%)	32.39	32.64	7.22M
2023-11-22	32.43	32.55	↑$0.12 (0.37%)	32.26	32.60	12.04M
2023-11-21	32.10	32.25	↑$0.15 (0.47%)	31.94	32.33	13.55M
2023-11-20	31.50	32.06	↑$0.56 (1.78%)	31.45	32.12	11.10M
2023-11-17	31.44	31.62	↑$0.18 (0.57%)	31.44	31.76	13.16M
2023-11-16	31.18	31.33	↑$0.15 (0.48%)	30.86	31.39	13.06M
2023-11-15	31.11	30.99	↓$0.12 (-0.39%)	30.90	31.32	13.46M
2023-11-14	30.94	31.11	↑$0.17 (0.55%)	30.94	31.38	13.30M
2023-11-13	30.59	30.45	↓$0.14 (-0.46%)	30.30	30.67	8.40M
2023-11-10	30.39	30.70	↑$0.31 (1.02%)	30.23	30.78	9.16M
2023-11-09	30.44	30.17	↓$0.27 (-0.89%)	30.13	30.52	8.73M
2023-11-08	30.46	30.37	↓$0.09 (-0.30%)	30.20	30.59	7.68M
2023-11-07	30.20	30.35	↑$0.15 (0.50%)	30.01	30.38	10.71M
2023-11-06	30.42	30.38	↓$0.04 (-0.13%)	30.15	30.58	8.74M
2023-11-03	30.55	30.40	↓$0.15 (-0.49%)	30.27	30.69	8.96M
2023-11-02	29.80	30.39	↑$0.59 (1.98%)	29.64	30.48	16.17M
2023-11-01	29.85	29.57	↓$0.28 (-0.94%)	29.38	29.99	15.90M
2023-10-31	29.38	29.85	↑$0.47 (1.60%)	29.28	29.94	10.01M
2023-10-30	29.39	29.40	↑$0.01 (0.03%)	29.27	29.56	10.35M
2023-10-27	29.57	29.24	↓$0.33 (-1.12%)	29.03	29.69	13.48M