CSX Corporation (CSX) Historical Stock Data

32.05 ↑0.47 (1.49%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, CSX is down -0.42% a day on average. There have been 16 days where CSX Corporation closed green and 14 days where CSX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2731.8332.05↑$0.22 (0.69%)31.6732.1512.50M
2022-05-2631.3831.58↑$0.20 (0.64%)31.0532.0519.65M
2022-05-2530.9031.15↑$0.25 (0.81%)30.7531.2522.26M
2022-05-2430.9830.91↓$0.07 (-0.23%)30.5831.1118.61M
2022-05-2331.1531.23↑$0.08 (0.26%)30.8331.3617.33M
2022-05-2031.1130.94↓$0.17 (-0.55%)30.3031.2821.30M
2022-05-1931.4230.94↓$0.48 (-1.53%)30.6231.7829.18M
2022-05-1833.6932.32↓$1.37 (-4.07%)32.2133.7816.18M
2022-05-1733.6933.76↑$0.07 (0.21%)33.3433.9920.30M
2022-05-1633.1833.26↑$0.08 (0.24%)32.9933.6317.85M
2022-05-1333.1233.43↑$0.31 (0.94%)33.0833.8710.87M
2022-05-1233.0533.00↓$0.05 (-0.15%)32.3633.3819.84M
2022-05-1132.7233.17↑$0.45 (1.38%)32.7233.7816.94M
2022-05-1034.0232.78↓$1.24 (-3.64%)32.5734.0723.11M
2022-05-0934.4833.62↓$0.86 (-2.49%)33.4834.5517.60M
2022-05-0634.7434.78↑$0.04 (0.12%)33.6935.0423.17M
2022-05-0535.0934.65↓$0.44 (-1.25%)34.3235.3114.01M
2022-05-0434.5835.50↑$0.92 (2.66%)34.4035.5514.31M
2022-05-0334.3534.53↑$0.18 (0.52%)34.1034.7812.13M
2022-05-0234.4434.29↓$0.15 (-0.44%)33.6634.6413.45M
2022-04-2935.0534.34↓$0.71 (-2.03%)34.1735.2215.23M
2022-04-2834.5235.21↑$0.69 (2.00%)34.4135.3612.84M
2022-04-2734.2134.48↑$0.27 (0.79%)34.1134.9213.23M
2022-04-2634.6834.11↓$0.57 (-1.64%)34.1034.7010.26M
2022-04-2534.5234.64↑$0.12 (0.35%)33.8234.7011.67M
2022-04-2236.0534.52↓$1.53 (-4.24%)34.5036.2721.03M
2022-04-2137.4036.30↓$1.10 (-2.94%)36.0038.1515.70M
2022-04-2035.4935.30↓$0.19 (-0.54%)35.2035.8213.88M
2022-04-1934.8335.29↑$0.46 (1.32%)34.7435.3212.75M
2022-04-1834.7034.75↑$0.05 (0.14%)34.6235.1910M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$CSX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report