CSX Corporation (CSX) Historical Stock Data

34.03 ↑0.36 (1.07%)

As of April 25, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CSX is down -0.36% a day on average. There have been 12 days where CSX Corporation closed green and 18 days where CSX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	33.81	34.03	↑$0.22 (0.65%)	33.64	34.20	11.99M
2024-04-24	34.43	33.67	↓$0.76 (-2.21%)	33.41	34.43	23.77M
2024-04-23	34.62	34.72	↑$0.10 (0.29%)	34.51	34.97	19.27M
2024-04-22	34.57	34.62	↑$0.05 (0.14%)	34.23	34.76	14.64M
2024-04-19	34.45	34.34	↓$0.11 (-0.32%)	34.20	34.61	13.62M
2024-04-18	34.75	34.39	↓$0.36 (-1.04%)	34.08	35.08	25.71M
2024-04-17	34.75	34.16	↓$0.59 (-1.70%)	33.92	34.78	24.34M
2024-04-16	35.25	34.84	↓$0.41 (-1.16%)	34.76	35.25	12.79M
2024-04-15	35.71	35.14	↓$0.57 (-1.60%)	34.98	35.83	15.63M
2024-04-12	35.16	35.34	↑$0.18 (0.51%)	35.10	35.48	15.16M
2024-04-11	35.36	35.43	↑$0.07 (0.20%)	35.14	35.70	10.70M
2024-04-10	35.54	35.41	↓$0.13 (-0.37%)	35.27	35.66	13.71M
2024-04-09	36.00	35.95	↓$0.05 (-0.14%)	35.66	36.14	12.47M
2024-04-08	36.13	36.05	↓$0.08 (-0.22%)	36.00	36.40	12.54M
2024-04-05	36.28	36.30	↑$0.02 (0.06%)	36.15	36.51	8.86M
2024-04-04	36.62	36.12	↓$0.50 (-1.37%)	35.96	36.77	12.44M
2024-04-03	36.51	36.42	↓$0.09 (-0.25%)	36.28	36.82	9.20M
2024-04-02	36.71	36.51	↓$0.20 (-0.54%)	36.30	36.84	10.64M
2024-04-01	36.98	36.78	↓$0.20 (-0.54%)	36.56	37.00	12.18M
2024-03-28	36.93	37.07	↑$0.14 (0.38%)	36.69	37.18	8.66M
2024-03-27	36.34	36.84	↑$0.50 (1.38%)	36.25	36.86	8.58M
2024-03-26	35.86	36.13	↑$0.27 (0.75%)	35.70	36.68	14.86M
2024-03-25	37.34	36.84	↓$0.50 (-1.34%)	36.75	37.40	9.66M
2024-03-22	37.97	37.35	↓$0.62 (-1.63%)	37.34	38.03	10.44M
2024-03-21	37.82	37.87	↑$0.05 (0.13%)	37.46	37.88	10.51M
2024-03-20	36.94	37.61	↑$0.67 (1.81%)	36.79	37.68	13.89M
2024-03-19	37.32	36.98	↓$0.34 (-0.91%)	36.87	37.44	14.90M
2024-03-18	37.00	37.31	↑$0.31 (0.84%)	36.91	37.33	9.41M
2024-03-15	37.12	36.97	↓$0.15 (-0.40%)	36.92	37.37	17.76M
2024-03-14	37.86	37.03	↓$0.83 (-2.19%)	36.70	37.86	13.67M