CSX Corporation (CSX) Historical Stock Data

36.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CSX is up 0.15% a day on average. There have been 16 days where CSX Corporation closed green and 14 days where CSX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	36.13	36.30	↑$0.17 (0.47%)	36.09	36.56	10.50M
2025-12-04	36.00	36.18	↑$0.18 (0.50%)	35.85	36.33	15.59M
2025-12-03	35.01	35.95	↑$0.94 (2.68%)	34.97	35.96	14.61M
2025-12-02	34.63	34.97	↑$0.34 (0.98%)	34.33	35.01	11.80M
2025-12-01	35.10	34.85	↓$0.24 (-0.70%)	34.79	35.34	15.96M
2025-11-28	35.23	35.36	↑$0.13 (0.37%)	35.05	35.42	4.95M
2025-11-26	34.89	35.30	↑$0.41 (1.18%)	34.81	35.55	10.11M
2025-11-25	34.45	34.90	↑$0.45 (1.31%)	34.33	34.99	12.47M
2025-11-24	34.26	34.39	↑$0.13 (0.38%)	33.97	34.44	19.36M
2025-11-21	33.76	34.28	↑$0.52 (1.54%)	33.74	34.51	17.22M
2025-11-20	34.23	33.68	↓$0.55 (-1.61%)	33.63	34.57	14.23M
2025-11-19	34.02	33.96	↓$0.06 (-0.18%)	33.92	34.32	15.20M
2025-11-18	34.01	33.99	↓$0.02 (-0.06%)	33.92	34.46	21.19M
2025-11-17	34.90	34.01	↓$0.89 (-2.55%)	33.98	34.92	17.85M
2025-11-14	34.89	34.90	↑$0.01 (0.03%)	34.52	35.05	12.12M
2025-11-13	35.31	34.88	↓$0.43 (-1.22%)	34.74	35.42	13.45M
2025-11-12	34.98	35.39	↑$0.41 (1.17%)	34.90	35.45	11.82M
2025-11-11	35.18	34.98	↓$0.20 (-0.57%)	34.89	35.30	8.10M
2025-11-10	35.20	35.12	↓$0.08 (-0.21%)	34.78	35.48	13.10M
2025-11-07	35.16	35.34	↑$0.18 (0.51%)	34.92	35.35	11.27M
2025-11-06	35.28	35.16	↓$0.12 (-0.34%)	35.10	35.41	9.01M
2025-11-05	35.73	35.32	↓$0.41 (-1.15%)	35.25	35.99	13.97M
2025-11-04	35.62	35.84	↑$0.22 (0.62%)	35.20	35.91	12.45M
2025-11-03	35.88	35.83	↓$0.05 (-0.14%)	35.41	35.94	13.06M
2025-10-31	35.53	36.02	↑$0.49 (1.38%)	35.31	36.12	13.21M
2025-10-30	35.37	35.64	↑$0.27 (0.76%)	35.14	35.88	8.40M
2025-10-29	35.44	35.30	↓$0.14 (-0.38%)	35.06	35.63	9.82M
2025-10-28	35.94	35.68	↓$0.26 (-0.72%)	35.37	35.98	9.64M
2025-10-27	36.33	36.00	↓$0.33 (-0.91%)	35.66	36.34	10.31M
2025-10-24	35.63	36.13	↑$0.50 (1.40%)	35.53	36.20	11.24M