Crispr Therapeutics AG (CRSP) Historical Stock Data

52.77 ↓1.73 (-3.17%)
As of December 5, 2022, 12:28pm EST.

Historical Data

In the past 30 trading days, CRSP is down -0.05% a day on average. There have been 13 days where Crispr Therapeutics AG closed green and 17 days where CRSP closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0253.3354.50↑$1.17 (2.19%)52.6354.66741.77K
2022-12-0154.1854.34↑$0.16 (0.30%)53.3755.34665.14K
2022-11-3053.5054.79↑$1.29 (2.41%)51.4654.881.14M
2022-11-2953.6452.88↓$0.76 (-1.42%)52.5254.32646.41K
2022-11-2854.9753.34↓$1.63 (-2.97%)53.0255.60691.96K
2022-11-2554.4654.99↑$0.53 (0.97%)53.3655.03323.02K
2022-11-2355.5555.03↓$0.52 (-0.94%)54.9056.80626.32K
2022-11-2255.3855.46↑$0.08 (0.14%)53.9255.52601.06K
2022-11-2157.5855.54↓$2.04 (-3.54%)54.3758.21798.93K
2022-11-1858.7157.74↓$0.97 (-1.65%)57.2662.120.99M
2022-11-1756.9357.64↑$0.71 (1.25%)56.2358.23779.89K
2022-11-1660.8858.76↓$2.12 (-3.48%)57.9761.131.05M
2022-11-1563.5261.01↓$2.51 (-3.95%)60.3264.191.25M
2022-11-1460.0059.78↓$0.22 (-0.37%)59.1462.221.18M
2022-11-1154.1460.35↑$6.21 (11.47%)54.1462.232.40M
2022-11-1052.3554.69↑$2.34 (4.47%)51.3355.001.39M
2022-11-0950.2648.93↓$1.33 (-2.65%)48.7751.04869.10K
2022-11-0849.5050.73↑$1.23 (2.48%)49.1952.54824.72K
2022-11-0750.6349.70↓$0.93 (-1.84%)48.5051.201.09M
2022-11-0454.3051.18↓$3.12 (-5.75%)49.7254.411.13M
2022-11-0354.3953.24↓$1.15 (-2.11%)53.2054.450.94M
2022-11-0251.9954.68↑$2.69 (5.17%)51.8456.701.52M
2022-11-0153.8152.02↓$1.79 (-3.33%)51.9654.15683.52K
2022-10-3153.9552.34↓$1.61 (-2.98%)51.8354.630.92M
2022-10-2852.1854.29↑$2.11 (4.04%)51.5054.380.91M
2022-10-2755.6152.36↓$3.25 (-5.84%)52.3255.690.96M
2022-10-2652.1855.20↑$3.02 (5.79%)52.1557.891.09M
2022-10-2550.9552.45↑$1.50 (2.94%)50.9552.951.01M
2022-10-2450.8550.40↓$0.45 (-0.88%)48.4950.850.96M
2022-10-2151.5250.84↓$0.68 (-1.32%)50.2051.951.38M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CRSP Short again!! 😀 😀

0 Like Report