Ceragon Networks Ltd (CRNT) Historical Stock Data

1.99 ↑0.01 (0.51%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CRNT is down -0.60% a day on average. There have been 16 days where Ceragon Networks Ltd closed green and 14 days where CRNT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	1.96	1.99	↑$0.03 (1.53%)	1.96	2.03	265.98K
2025-12-04	1.96	1.98	↑$0.02 (1.02%)	1.95	2.00	321.05K
2025-12-03	1.95	1.98	↑$0.03 (1.54%)	1.93	1.99	448.84K
2025-12-02	2.00	1.94	↓$0.06 (-3.00%)	1.94	2.00	531.15K
2025-12-01	2.01	1.98	↓$0.03 (-1.49%)	1.97	2.01	333.66K
2025-11-28	2.03	2.04	↑$0.01 (0.49%)	2.01	2.05	316.70K
2025-11-26	2.01	2.03	↑$0.02 (1.00%)	1.98	2.04	288.80K
2025-11-25	1.98	2.00	↑$0.02 (1.01%)	1.95	2.02	424.95K
2025-11-24	1.97	2.00	↑$0.03 (1.52%)	1.96	2.03	572.78K
2025-11-21	1.91	1.97	↑$0.06 (3.14%)	1.85	1.99	779.59K
2025-11-20	1.99	1.89	↓$0.10 (-5.03%)	1.89	2.05	781.97K
2025-11-19	2.01	1.97	↓$0.04 (-1.99%)	1.96	2.07	387.56K
2025-11-18	2.04	2.04	↑$0.00 (0.00%)	1.96	2.05	615.40K
2025-11-17	2.08	2.00	↓$0.08 (-3.85%)	2.00	2.13	714.42K
2025-11-14	2.09	2.08	↓$0.01 (-0.48%)	2.05	2.17	663.62K
2025-11-13	2.22	2.12	↓$0.10 (-4.50%)	2.10	2.23	1.23M
2025-11-12	2.35	2.26	↓$0.09 (-3.83%)	2.24	2.41	1.53M
2025-11-11	2.34	2.34	↑$0.00 (0.00%)	2.00	2.42	2.89M
2025-11-10	2.39	2.28	↓$0.11 (-4.60%)	2.26	2.42	648.59K
2025-11-07	2.32	2.33	↑$0.01 (0.43%)	2.24	2.34	645.46K
2025-11-06	2.48	2.35	↓$0.13 (-5.24%)	2.34	2.49	581.85K
2025-11-05	2.40	2.48	↑$0.08 (3.33%)	2.37	2.50	469.62K
2025-11-04	2.46	2.42	↓$0.04 (-1.63%)	2.37	2.49	874.44K
2025-11-03	2.62	2.54	↓$0.08 (-3.05%)	2.53	2.63	622.93K
2025-10-31	2.76	2.60	↓$0.16 (-5.80%)	2.59	2.79	1.01M
2025-10-30	2.54	2.79	↑$0.25 (9.84%)	2.51	2.84	2.05M
2025-10-29	2.54	2.56	↑$0.02 (0.79%)	2.49	2.56	555.04K
2025-10-28	2.53	2.55	↑$0.02 (0.79%)	2.48	2.55	462.97K
2025-10-27	2.57	2.53	↓$0.04 (-1.56%)	2.51	2.58	463.70K
2025-10-24	2.50	2.54	↑$0.04 (1.60%)	2.50	2.57	561.32K