Ceragon Networks Ltd (CRNT) Historical Stock Data

2.11 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CRNT is down -0.14% a day on average. There have been 17 days where Ceragon Networks Ltd closed green and 13 days where CRNT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.13	2.11	↓$0.02 (-0.94%)	2.08	2.15	416.95K
2025-12-23	2.04	2.13	↑$0.09 (4.41%)	2.04	2.13	417.96K
2025-12-22	2.12	2.05	↓$0.07 (-3.30%)	2.05	2.14	876.07K
2025-12-19	2.07	2.14	↑$0.07 (3.38%)	2.05	2.15	0.91M
2025-12-18	2.03	2.03	↑$0.00 (0.00%)	2.03	2.10	407.98K
2025-12-17	2.00	2.02	↑$0.02 (1.00%)	2.00	2.13	889K
2025-12-16	1.96	1.99	↑$0.03 (1.53%)	1.95	2.00	412.48K
2025-12-15	2.06	1.97	↓$0.09 (-4.37%)	1.97	2.07	637.73K
2025-12-12	2.09	2.06	↓$0.03 (-1.44%)	2.01	2.09	631.87K
2025-12-11	2.11	2.10	↓$0.01 (-0.47%)	2.07	2.12	407.82K
2025-12-10	2.09	2.13	↑$0.04 (1.91%)	2.03	2.16	475.29K
2025-12-09	2.05	2.12	↑$0.07 (3.41%)	2.03	2.13	486.31K
2025-12-08	1.98	2.05	↑$0.07 (3.54%)	1.98	2.08	465.52K
2025-12-05	1.96	1.99	↑$0.03 (1.53%)	1.96	2.03	265.98K
2025-12-04	1.96	1.98	↑$0.02 (1.02%)	1.95	2.00	321.05K
2025-12-03	1.95	1.98	↑$0.03 (1.54%)	1.93	1.99	448.84K
2025-12-02	2.00	1.94	↓$0.06 (-3.00%)	1.94	2.00	531.15K
2025-12-01	2.01	1.98	↓$0.03 (-1.49%)	1.97	2.01	333.66K
2025-11-28	2.03	2.04	↑$0.01 (0.49%)	2.01	2.05	316.70K
2025-11-26	2.01	2.03	↑$0.02 (1.00%)	1.98	2.04	288.80K
2025-11-25	1.98	2.00	↑$0.02 (1.01%)	1.95	2.02	424.95K
2025-11-24	1.97	2.00	↑$0.03 (1.52%)	1.96	2.03	572.78K
2025-11-21	1.91	1.97	↑$0.06 (3.14%)	1.85	1.99	779.59K
2025-11-20	1.99	1.89	↓$0.10 (-5.03%)	1.89	2.05	781.97K
2025-11-19	2.01	1.97	↓$0.04 (-1.99%)	1.96	2.07	387.56K
2025-11-18	2.04	2.04	↑$0.00 (0.00%)	1.96	2.05	615.40K
2025-11-17	2.08	2.00	↓$0.08 (-3.85%)	2.00	2.13	714.42K
2025-11-14	2.09	2.08	↓$0.01 (-0.48%)	2.05	2.17	663.62K
2025-11-13	2.22	2.12	↓$0.10 (-4.50%)	2.10	2.23	1.23M
2025-11-12	2.35	2.26	↓$0.09 (-3.83%)	2.24	2.41	1.53M