Ceragon Networks Ltd (CRNT) Historical Stock Data

1.94 ↑0.01 (0.52%)
As of November 29, 2022, 12:26pm EST.

Historical Data

In the past 30 trading days, CRNT is up 0.17% a day on average. There have been 20 days where Ceragon Networks Ltd closed green and 10 days where CRNT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-281.901.93↑$0.03 (1.58%)1.891.95240.25K
2022-11-251.861.89↑$0.03 (1.61%)1.861.9040.17K
2022-11-231.841.87↑$0.03 (1.63%)1.841.8958.08K
2022-11-221.841.86↑$0.02 (1.09%)1.841.91104.38K
2022-11-211.811.85↑$0.04 (2.21%)1.811.87209.57K
2022-11-181.861.81↓$0.05 (-2.69%)1.811.90152.53K
2022-11-171.881.87↓$0.01 (-0.53%)1.871.91148.10K
2022-11-161.931.90↓$0.03 (-1.55%)1.881.93141.96K
2022-11-151.881.92↑$0.04 (2.13%)1.881.97289.57K
2022-11-141.861.86↑$0.00 (0.00%)1.841.91362.55K
2022-11-111.851.86↑$0.01 (0.54%)1.851.92204.39K
2022-11-101.841.87↑$0.03 (1.63%)1.841.90219.42K
2022-11-091.871.80↓$0.07 (-3.74%)1.801.87123.71K
2022-11-081.871.83↓$0.04 (-2.14%)1.831.92220.53K
2022-11-071.861.89↑$0.03 (1.61%)1.831.91414.06K
2022-11-041.731.75↑$0.02 (1.16%)1.711.76135.09K
2022-11-031.731.71↓$0.02 (-1.16%)1.701.76189.87K
2022-11-021.801.75↓$0.05 (-2.78%)1.751.82132.36K
2022-11-011.801.79↓$0.01 (-0.56%)1.791.85203.68K
2022-10-311.901.80↓$0.10 (-5.26%)1.801.90204.41K
2022-10-281.891.92↑$0.03 (1.59%)1.881.93105.14K
2022-10-271.931.89↓$0.04 (-2.07%)1.881.9565.69K
2022-10-261.871.91↑$0.04 (2.14%)1.871.93334.78K
2022-10-251.871.88↑$0.01 (0.53%)1.871.92184.57K
2022-10-241.871.89↑$0.02 (1.07%)1.871.91101.67K
2022-10-211.851.88↑$0.03 (1.62%)1.841.90105.93K
2022-10-201.811.86↑$0.05 (2.76%)1.801.88332.87K
2022-10-191.791.82↑$0.03 (1.68%)1.781.88244.52K
2022-10-181.781.79↑$0.01 (0.56%)1.781.80285.63K
2022-10-171.751.76↑$0.01 (0.57%)1.741.79152.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$CRNT you wanna be a successful trader close your trades green

0 Like Report
micmic

$CRNT Games being played here.

0 Like Report
rikutarii3

$CRNT I'm friggin bored. Just give us our money already

0 Like Report
micmic

$CRNT one of the poorest performed stocks for a big name.

0 Like Report