CorMedix Inc (CRMD) Historical Stock Data
11.49 ↓0.25 (-2.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRMD is down -0.03% a day on average. There have been 18 days where CorMedix Inc closed green and 12 days where CRMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 11.91 | 11.49 | ↓$0.42 (-3.53%) | 11.49 | 11.91 | 3.55M |
| 2025-12-11 | 11.45 | 11.74 | ↑$0.29 (2.53%) | 11.36 | 11.81 | 4.11M |
| 2025-12-10 | 11.45 | 11.47 | ↑$0.02 (0.17%) | 10.90 | 11.54 | 3.58M |
| 2025-12-09 | 11.28 | 11.62 | ↑$0.34 (3.01%) | 11.09 | 12.10 | 5.82M |
| 2025-12-08 | 10.76 | 11.26 | ↑$0.50 (4.65%) | 10.65 | 11.31 | 2.98M |
| 2025-12-05 | 10.63 | 10.56 | ↓$0.07 (-0.66%) | 10.38 | 10.78 | 1.61M |
| 2025-12-04 | 10.33 | 10.64 | ↑$0.31 (3.00%) | 10.27 | 10.76 | 2.46M |
| 2025-12-03 | 9.84 | 10.32 | ↑$0.48 (4.93%) | 9.75 | 10.36 | 2.15M |
| 2025-12-02 | 9.91 | 9.78 | ↓$0.13 (-1.31%) | 9.68 | 10.10 | 2.46M |
| 2025-12-01 | 9.69 | 9.79 | ↑$0.10 (1.03%) | 9.56 | 9.85 | 1.92M |
| 2025-11-28 | 9.65 | 9.81 | ↑$0.16 (1.66%) | 9.56 | 9.88 | 0.99M |
| 2025-11-26 | 9.44 | 9.65 | ↑$0.21 (2.22%) | 9.30 | 9.67 | 2.18M |
| 2025-11-25 | 9.72 | 9.40 | ↓$0.32 (-3.29%) | 9.20 | 9.75 | 3.21M |
| 2025-11-24 | 9.72 | 9.82 | ↑$0.10 (1.03%) | 9.70 | 10.00 | 3.11M |
| 2025-11-21 | 9.53 | 9.68 | ↑$0.15 (1.57%) | 9.45 | 9.80 | 2.53M |
| 2025-11-20 | 10.14 | 9.72 | ↓$0.42 (-4.14%) | 9.54 | 10.24 | 3.08M |
| 2025-11-19 | 10.09 | 10.03 | ↓$0.06 (-0.59%) | 9.88 | 10.40 | 2.14M |
| 2025-11-18 | 9.98 | 10.08 | ↑$0.09 (0.95%) | 9.93 | 10.34 | 2.01M |
| 2025-11-17 | 11.17 | 9.98 | ↓$1.19 (-10.65%) | 9.81 | 11.19 | 5.59M |
| 2025-11-14 | 10.83 | 11.24 | ↑$0.41 (3.79%) | 10.77 | 11.62 | 3.08M |
| 2025-11-13 | 11.42 | 11.21 | ↓$0.21 (-1.84%) | 11.16 | 11.97 | 5.98M |
| 2025-11-12 | 11.74 | 11.42 | ↓$0.32 (-2.73%) | 10.75 | 12.89 | 9.36M |
| 2025-11-11 | 11.04 | 11.19 | ↑$0.15 (1.36%) | 10.90 | 11.28 | 2.39M |
| 2025-11-10 | 10.94 | 11.08 | ↑$0.14 (1.28%) | 10.86 | 11.23 | 2.95M |
| 2025-11-07 | 10.59 | 10.76 | ↑$0.17 (1.61%) | 10.51 | 10.85 | 1.81M |
| 2025-11-06 | 11.25 | 10.78 | ↓$0.47 (-4.18%) | 10.68 | 11.27 | 2.11M |
| 2025-11-05 | 11.36 | 11.16 | ↓$0.20 (-1.76%) | 11.12 | 11.54 | 1.91M |
| 2025-11-04 | 11.19 | 11.42 | ↑$0.23 (2.06%) | 11.06 | 11.68 | 3.23M |
| 2025-11-03 | 11.22 | 11.54 | ↑$0.32 (2.85%) | 10.87 | 11.56 | 2.81M |
| 2025-10-31 | 11.82 | 11.13 | ↓$0.69 (-5.84%) | 10.95 | 11.90 | 2.18M |
Create an account or log in to view more rows.
$CRMD time to run
$CRMD whelp. you win this round. goodluck
$CRMD buy and hodl friends. we may be early
but we are not wrong. very soon.
$CRMD 5 minute looks sexy
$CRMD we always finish green after a red week. Less go!
$CRMD Was last two days consolidation??
$CRMD cover that shit
$CRMD PT?
$CRMD lmao wtf was that
$CRMD Sleep well my bulls
sleep well