CorMedix Inc (CRMD) Historical Stock Data

4.45 ↑0.16 (3.73%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CRMD is up 0.60% a day on average. There have been 18 days where CorMedix Inc closed green and 12 days where CRMD closed red.

DateOpenCloseChangeLowHighVolume
2022-12-024.284.45↑$0.17 (3.97%)4.164.58298.53K
2022-12-014.194.29↑$0.10 (2.39%)4.124.42228.24K
2022-11-304.204.16↓$0.04 (-0.95%)4.064.24186.64K
2022-11-294.244.21↓$0.03 (-0.71%)4.084.32203.44K
2022-11-284.114.14↑$0.03 (0.73%)4.064.26202.21K
2022-11-253.944.23↑$0.29 (7.36%)3.944.35161.11K
2022-11-233.953.99↑$0.04 (1.01%)3.844.04206.32K
2022-11-223.903.90↑$0.00 (0.00%)3.784.00145.34K
2022-11-213.943.88↓$0.06 (-1.52%)3.764.00231.14K
2022-11-184.014.00↓$0.01 (-0.25%)3.924.11269.78K
2022-11-173.893.98↑$0.09 (2.31%)3.744.18453.31K
2022-11-163.653.70↑$0.05 (1.37%)3.653.84209.71K
2022-11-153.903.69↓$0.21 (-5.38%)3.633.90342.77K
2022-11-143.633.82↑$0.19 (5.23%)3.483.88455.58K
2022-11-113.233.71↑$0.48 (14.86%)3.173.871.06M
2022-11-103.043.09↑$0.05 (1.64%)2.983.24356.38K
2022-11-093.012.83↓$0.18 (-5.98%)2.773.05225.83K
2022-11-082.933.00↑$0.07 (2.39%)2.933.12123.60K
2022-11-072.922.94↑$0.02 (0.68%)2.862.9868.08K
2022-11-043.052.86↓$0.19 (-6.23%)2.713.11333.39K
2022-11-032.993.00↑$0.01 (0.33%)2.903.02115.98K
2022-11-023.122.95↓$0.17 (-5.45%)2.913.12208.03K
2022-11-013.083.10↑$0.02 (0.65%)3.083.19112.82K
2022-10-313.163.07↓$0.09 (-2.85%)3.053.25102.28K
2022-10-283.173.17↑$0.00 (0.00%)3.113.2376.05K
2022-10-273.213.18↓$0.03 (-0.93%)3.133.3088.74K
2022-10-263.123.18↑$0.06 (1.92%)3.113.30107.80K
2022-10-252.973.12↑$0.15 (5.05%)2.913.14109.93K
2022-10-243.052.96↓$0.09 (-2.95%)2.873.05218.68K
2022-10-213.053.03↓$0.02 (-0.66%)2.933.08118.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.