Creative Realities Inc (CREX) Historical Stock Data

2.90 ↑0.02 (0.69%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CREX is down -0.22% a day on average. There have been 13 days where Creative Realities Inc closed green and 17 days where CREX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.87	2.90	↑$0.03 (1.05%)	2.80	2.90	28.88K
2025-12-04	2.87	2.88	↑$0.01 (0.35%)	2.87	2.94	22.82K
2025-12-03	2.82	2.90	↑$0.08 (2.84%)	2.80	2.96	73.78K
2025-12-02	2.84	2.81	↓$0.03 (-1.06%)	2.70	2.87	35.20K
2025-12-01	2.90	2.85	↓$0.05 (-1.72%)	2.67	2.93	32.77K
2025-11-28	2.89	2.89	↑$0.00 (0.00%)	2.89	2.94	22.48K
2025-11-26	2.98	2.87	↓$0.11 (-3.69%)	2.87	3.02	71.90K
2025-11-25	3.12	3.03	↓$0.09 (-3.00%)	3.00	3.12	30.53K
2025-11-24	2.86	2.97	↑$0.11 (3.85%)	2.80	3.10	89.59K
2025-11-21	2.69	2.81	↑$0.12 (4.46%)	2.69	2.88	25.45K
2025-11-20	2.87	2.73	↓$0.14 (-4.88%)	2.69	3.00	75.24K
2025-11-19	2.64	2.91	↑$0.27 (10.23%)	2.60	3.03	120.48K
2025-11-18	2.67	2.59	↓$0.08 (-3.00%)	2.55	2.74	147.31K
2025-11-17	2.58	2.70	↑$0.12 (4.65%)	2.56	2.72	14.41K
2025-11-14	2.65	2.64	↓$0.01 (-0.38%)	2.60	2.75	38.36K
2025-11-13	2.65	2.66	↑$0.01 (0.38%)	2.63	2.71	35.71K
2025-11-12	2.56	2.68	↑$0.12 (4.69%)	2.45	2.75	301.06K
2025-11-11	2.90	2.79	↓$0.11 (-3.80%)	2.78	2.96	43.53K
2025-11-10	2.87	2.80	↓$0.07 (-2.44%)	2.79	2.95	58.09K
2025-11-07	2.85	2.80	↓$0.05 (-1.75%)	2.72	2.87	37.73K
2025-11-06	3.06	2.82	↓$0.24 (-7.84%)	2.79	3.06	28.77K
2025-11-05	2.76	3.00	↑$0.24 (8.70%)	2.61	3.00	45.71K
2025-11-04	2.80	2.73	↓$0.07 (-2.50%)	2.63	2.81	33.47K
2025-11-03	2.91	2.87	↓$0.04 (-1.37%)	2.85	2.96	19.59K
2025-10-31	2.93	2.93	↑$0.00 (0.00%)	2.75	3.05	14.37K
2025-10-30	3.00	2.93	↓$0.07 (-2.33%)	2.85	3.02	25.77K
2025-10-29	3.01	3.04	↑$0.03 (0.98%)	3.01	3.08	32.16K
2025-10-28	3.19	3.08	↓$0.11 (-3.45%)	3.07	3.19	27.54K
2025-10-27	3.20	3.17	↓$0.03 (-0.94%)	3.08	3.20	56.34K
2025-10-24	3.31	3.16	↓$0.15 (-4.53%)	2.73	3.35	131.19K