Creative Realities Inc (CREX) Historical Stock Data

0.71 ↑0.04 (6.29%)

As of February 2, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, CREX is down -0.17% a day on average. There have been 18 days where Creative Realities Inc closed green and 12 days where CREX closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-01	0.68	0.67	↓$0.02 (-2.32%)	0.65	0.69	61.22K
2023-01-31	0.65	0.67	↑$0.02 (3.08%)	0.60	0.68	279.87K
2023-01-30	0.66	0.67	↑$0.01 (0.76%)	0.63	0.69	221.55K
2023-01-27	0.64	0.66	↑$0.02 (3.09%)	0.63	0.67	182.16K
2023-01-26	0.63	0.64	↑$0.01 (2.05%)	0.62	0.65	184.56K
2023-01-25	0.68	0.64	↓$0.04 (-5.54%)	0.61	0.68	86.84K
2023-01-24	0.64	0.66	↑$0.03 (3.94%)	0.62	0.68	67.42K
2023-01-23	0.67	0.63	↓$0.04 (-6.18%)	0.63	0.67	28.89K
2023-01-20	0.69	0.67	↓$0.02 (-3.38%)	0.63	0.69	33.27K
2023-01-19	0.62	0.64	↑$0.02 (2.84%)	0.62	0.64	12.32K
2023-01-18	0.70	0.62	↓$0.08 (-11.84%)	0.60	0.70	92.10K
2023-01-17	0.66	0.67	↑$0.01 (1.52%)	0.66	0.69	86.48K
2023-01-13	0.65	0.67	↑$0.02 (3.11%)	0.64	0.69	92.59K
2023-01-12	0.60	0.64	↑$0.04 (6.73%)	0.60	0.65	76.28K
2023-01-11	0.57	0.61	↑$0.03 (5.94%)	0.57	0.62	58.87K
2023-01-10	0.58	0.59	↑$0.01 (0.89%)	0.58	0.60	37.12K
2023-01-09	0.62	0.57	↓$0.05 (-8.06%)	0.56	0.62	29.58K
2023-01-06	0.59	0.60	↑$0.01 (1.88%)	0.58	0.62	13.99K
2023-01-05	0.60	0.60	↓$0.00 (-0.67%)	0.58	0.60	13.65K
2023-01-04	0.59	0.60	↑$0.01 (1.80%)	0.57	0.60	50.18K
2023-01-03	0.58	0.59	↑$0.01 (1.74%)	0.56	0.59	68.93K
2022-12-30	0.58	0.58	↑$0.01 (0.87%)	0.58	0.59	47.14K
2022-12-29	0.58	0.57	↓$0.01 (-1.03%)	0.57	0.58	48.11K
2022-12-28	0.58	0.58	↑$0.00 (0.00%)	0.58	0.59	46.94K
2022-12-27	0.57	0.58	↑$0.01 (1.80%)	0.57	0.60	22.40K
2022-12-23	0.61	0.57	↓$0.03 (-5.39%)	0.57	0.61	25.89K
2022-12-22	0.59	0.59	↓$0.00 (-0.02%)	0.57	0.61	53.72K
2022-12-21	0.60	0.59	↓$0.01 (-1.67%)	0.59	0.62	85.82K
2022-12-20	0.62	0.62	↑$0.00 (0.00%)	0.62	0.64	23.95K
2022-12-19	0.65	0.64	↓$0.01 (-1.15%)	0.62	0.65	46.69K