Creative Realities Inc (CREX) Historical Stock Data

0.71 ↑0.04 (6.29%)
As of February 2, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, CREX is down -0.17% a day on average. There have been 18 days where Creative Realities Inc closed green and 12 days where CREX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-010.680.67↓$0.02 (-2.32%)0.650.6961.22K
2023-01-310.650.67↑$0.02 (3.08%)0.600.68279.87K
2023-01-300.660.67↑$0.01 (0.76%)0.630.69221.55K
2023-01-270.640.66↑$0.02 (3.09%)0.630.67182.16K
2023-01-260.630.64↑$0.01 (2.05%)0.620.65184.56K
2023-01-250.680.64↓$0.04 (-5.54%)0.610.6886.84K
2023-01-240.640.66↑$0.03 (3.94%)0.620.6867.42K
2023-01-230.670.63↓$0.04 (-6.18%)0.630.6728.89K
2023-01-200.690.67↓$0.02 (-3.38%)0.630.6933.27K
2023-01-190.620.64↑$0.02 (2.84%)0.620.6412.32K
2023-01-180.700.62↓$0.08 (-11.84%)0.600.7092.10K
2023-01-170.660.67↑$0.01 (1.52%)0.660.6986.48K
2023-01-130.650.67↑$0.02 (3.11%)0.640.6992.59K
2023-01-120.600.64↑$0.04 (6.73%)0.600.6576.28K
2023-01-110.570.61↑$0.03 (5.94%)0.570.6258.87K
2023-01-100.580.59↑$0.01 (0.89%)0.580.6037.12K
2023-01-090.620.57↓$0.05 (-8.06%)0.560.6229.58K
2023-01-060.590.60↑$0.01 (1.88%)0.580.6213.99K
2023-01-050.600.60↓$0.00 (-0.67%)0.580.6013.65K
2023-01-040.590.60↑$0.01 (1.80%)0.570.6050.18K
2023-01-030.580.59↑$0.01 (1.74%)0.560.5968.93K
2022-12-300.580.58↑$0.01 (0.87%)0.580.5947.14K
2022-12-290.580.57↓$0.01 (-1.03%)0.570.5848.11K
2022-12-280.580.58↑$0.00 (0.00%)0.580.5946.94K
2022-12-270.570.58↑$0.01 (1.80%)0.570.6022.40K
2022-12-230.610.57↓$0.03 (-5.39%)0.570.6125.89K
2022-12-220.590.59↓$0.00 (-0.02%)0.570.6153.72K
2022-12-210.600.59↓$0.01 (-1.67%)0.590.6285.82K
2022-12-200.620.62↑$0.00 (0.00%)0.620.6423.95K
2022-12-190.650.64↓$0.01 (-1.15%)0.620.6546.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CREX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
troubledelights

$CREX buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report