Core Scientific Inc. Common Stock (CORZ) Historical Stock Data

9.57 ↑0.86 (9.87%)
As of June 7, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CORZ is up 2.14% a day on average. There have been 21 days where Core Scientific Inc. Common Stock closed green and 9 days where CORZ closed red.

DateOpenCloseChangeLowHighVolume
2024-06-129.009.57↑$0.57 (6.33%)8.579.7528.22M
2024-06-118.108.71↑$0.61 (7.53%)7.928.7512.76M
2024-06-107.858.21↑$0.36 (4.59%)7.838.5913.75M
2024-06-077.787.78↑$0.00 (0.00%)7.698.4115.76M
2024-06-067.377.85↑$0.48 (6.57%)7.108.3629.29M
2024-06-056.907.15↑$0.25 (3.62%)6.287.2718.51M
2024-06-046.256.83↑$0.58 (9.28%)6.047.0667.68M
2024-06-034.954.87↓$0.08 (-1.62%)4.745.012.53M
2024-05-314.894.75↓$0.14 (-2.86%)4.464.925.50M
2024-05-305.294.89↓$0.40 (-7.56%)4.825.345.84M
2024-05-295.125.23↑$0.11 (2.15%)4.955.346.97M
2024-05-284.934.96↑$0.03 (0.61%)4.825.158.15M
2024-05-244.194.82↑$0.63 (15.04%)4.104.828.88M
2024-05-234.204.17↓$0.03 (-0.71%)3.994.295.43M
2024-05-224.024.15↑$0.13 (3.23%)3.954.215.76M
2024-05-213.884.04↑$0.16 (4.12%)3.864.054.93M
2024-05-203.703.92↑$0.22 (5.95%)3.684.003M
2024-05-173.733.70↓$0.04 (-0.94%)3.673.902.98M
2024-05-163.803.70↓$0.10 (-2.63%)3.673.832.82M
2024-05-153.703.83↑$0.13 (3.51%)3.583.853.28M
2024-05-143.563.58↑$0.02 (0.56%)3.463.612.57M
2024-05-133.773.64↓$0.14 (-3.58%)3.603.782.28M
2024-05-103.953.64↓$0.31 (-7.85%)3.464.008.20M
2024-05-093.653.90↑$0.25 (6.85%)3.513.9310.78M
2024-05-083.303.48↑$0.18 (5.45%)3.293.502.18M
2024-05-073.473.38↓$0.09 (-2.59%)3.303.471.31M
2024-05-063.423.43↑$0.01 (0.29%)3.373.501.50M
2024-05-033.263.35↑$0.09 (2.76%)3.213.391.74M
2024-05-023.113.20↑$0.09 (2.89%)3.053.292.09M
2024-05-012.913.00↑$0.09 (3.09%)2.883.141.54M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CORZ breaking out of this wedge sooner than later

0 Like Report
a

$CORZ Markets about as efficient as a retirement home

0 Like Report