Core Scientific, Inc. Common Stock (CORZ) Historical Stock Data

11.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CORZ is up 0.49% a day on average. There have been 19 days where Core Scientific, Inc. Common Stock closed green and 11 days where CORZ closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1811.8911.90↑$0.01 (0.08%)11.6012.195.69M
2025-06-1711.8411.89↑$0.05 (0.45%)11.5912.027.06M
2025-06-1612.0512.08↑$0.04 (0.29%)11.8312.265.47M
2025-06-1311.8111.89↑$0.09 (0.72%)11.7412.215.57M
2025-06-1212.0812.14↑$0.06 (0.50%)12.0212.554.19M
2025-06-1112.7012.25↓$0.45 (-3.54%)12.2012.768.19M
2025-06-1013.0012.77↓$0.23 (-1.77%)12.4613.018.79M
2025-06-0912.4512.71↑$0.26 (2.09%)11.9212.7611.92M
2025-06-0612.0712.19↑$0.12 (0.99%)12.0412.579.01M
2025-06-0512.7611.93↓$0.83 (-6.50%)11.6312.7615.58M
2025-06-0411.8312.56↑$0.73 (6.17%)11.7212.7217.41M
2025-06-0311.0611.80↑$0.74 (6.69%)10.9811.8615.60M
2025-06-0210.6010.93↑$0.33 (3.11%)10.5010.947.32M
2025-05-3010.6410.65↑$0.01 (0.09%)10.4610.8819.59M
2025-05-2910.9110.69↓$0.22 (-2.02%)10.5710.929.24M
2025-05-2811.2610.78↓$0.48 (-4.26%)10.5711.2910.81M
2025-05-2710.9611.28↑$0.32 (2.92%)10.8811.329.56M
2025-05-2310.5010.68↑$0.18 (1.71%)10.4010.907.30M
2025-05-2211.0010.83↓$0.17 (-1.55%)10.4611.0914.42M
2025-05-2110.7710.78↑$0.01 (0.09%)10.5211.3314.33M
2025-05-2011.1010.92↓$0.18 (-1.62%)10.7311.2212.40M
2025-05-1910.3510.85↑$0.50 (4.83%)10.2810.938.90M
2025-05-1610.5310.78↑$0.25 (2.37%)10.5110.9913.98M
2025-05-1510.1610.51↑$0.35 (3.49%)9.7710.6613.72M
2025-05-1410.3610.32↓$0.04 (-0.39%)10.1410.6513.05M
2025-05-139.9610.24↑$0.28 (2.81%)9.8610.308.78M
2025-05-129.819.88↑$0.07 (0.71%)9.5510.0613.66M
2025-05-099.539.32↓$0.21 (-2.20%)9.179.797.75M
2025-05-089.489.45↓$0.03 (-0.37%)9.049.8019.24M
2025-05-079.028.90↓$0.12 (-1.32%)8.759.1611.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$CORZ I mean ... head and shoulders .....

0 Like Report
stockenthusiast

$CORZ I hope I never have to work for anyone again after this

0 Like Report
jchonnee

$CORZ hows short doing? Keep short pls
we need your money.

0 Like Report
DivorceTiramisu

$CORZ 50% chance this will go up or down. I am a professional guys.

0 Like Report