Core Scientific Inc (CORZ) Historical Stock Data

0.24 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, CORZ is down -2.58% a day on average. There have been 12 days where Core Scientific Inc closed green and 18 days where CORZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-270.180.24↑$0.06 (32.79%)0.170.2515.32M
2023-01-200.100.09↓$0.01 (-8.03%)0.090.103.34M
2023-01-130.100.09↓$0.01 (-12.24%)0.080.115.45M
2023-01-060.060.07↑$0.01 (9.38%)0.060.076.60M
2022-12-300.080.08↓$0.01 (-8.19%)0.070.0939.70M
2022-12-290.090.08↓$0.01 (-7.34%)0.080.0935.23M
2022-12-280.080.09↑$0.01 (14.15%)0.080.1169.08M
2022-12-270.110.09↓$0.02 (-20.76%)0.090.1288.55M
2022-12-230.130.11↓$0.02 (-14.90%)0.100.15254.10M
2022-12-220.090.09↑$0.00 (2.32%)0.090.19542.14M
2022-12-210.150.05↓$0.09 (-64.97%)0.050.16178.75M
2022-12-200.210.21↓$0.00 (-0.76%)0.200.2827.45M
2022-12-190.280.20↓$0.08 (-28.12%)0.190.3326.72M
2022-12-160.370.24↓$0.13 (-35.74%)0.240.4057.66M
2022-12-150.360.43↑$0.07 (18.13%)0.300.52248.79M
2022-12-140.150.25↑$0.10 (68.92%)0.140.2726.76M
2022-12-130.140.15↑$0.00 (2.29%)0.140.154.15M
2022-12-120.130.13↑$0.00 (0.23%)0.120.144.33M
2022-12-090.130.14↑$0.01 (8.15%)0.130.145.87M
2022-12-080.120.13↑$0.01 (6.42%)0.120.133.85M
2022-12-070.130.12↓$0.01 (-5.44%)0.110.134.55M
2022-12-060.130.12↓$0.01 (-7.43%)0.120.135.63M
2022-12-050.150.13↓$0.02 (-12.31%)0.130.155.52M
2022-12-020.150.14↓$0.01 (-3.85%)0.130.155.14M
2022-12-010.140.15↑$0.01 (4.24%)0.140.1814.04M
2022-11-300.140.13↓$0.01 (-4.38%)0.120.1410.65M
2022-11-290.130.13↑$0.00 (1.08%)0.130.146.27M
2022-11-280.140.13↓$0.01 (-6.61%)0.120.148.48M
2022-11-250.140.14↓$0.00 (-2.82%)0.120.164.20M
2022-11-230.150.15↓$0.00 (-1.73%)0.140.167.84M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$CORZ Buy it up so it crashes harder in the next two trading days

0 Like Report
Netflixandstocks

$CORZ Bears always win...
Bulls have to be forever bagholders....

0 Like Report