Core Scientific Inc (CORZ) Historical Stock Data

0.24 ↑0.00 (0.00%)

As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, CORZ is down -2.58% a day on average. There have been 12 days where Core Scientific Inc closed green and 18 days where CORZ closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	0.18	0.24	↑$0.06 (32.79%)	0.17	0.25	15.32M
2023-01-20	0.10	0.09	↓$0.01 (-8.03%)	0.09	0.10	3.34M
2023-01-13	0.10	0.09	↓$0.01 (-12.24%)	0.08	0.11	5.45M
2023-01-06	0.06	0.07	↑$0.01 (9.38%)	0.06	0.07	6.60M
2022-12-30	0.08	0.08	↓$0.01 (-8.19%)	0.07	0.09	39.70M
2022-12-29	0.09	0.08	↓$0.01 (-7.34%)	0.08	0.09	35.23M
2022-12-28	0.08	0.09	↑$0.01 (14.15%)	0.08	0.11	69.08M
2022-12-27	0.11	0.09	↓$0.02 (-20.76%)	0.09	0.12	88.55M
2022-12-23	0.13	0.11	↓$0.02 (-14.90%)	0.10	0.15	254.10M
2022-12-22	0.09	0.09	↑$0.00 (2.32%)	0.09	0.19	542.14M
2022-12-21	0.15	0.05	↓$0.09 (-64.97%)	0.05	0.16	178.75M
2022-12-20	0.21	0.21	↓$0.00 (-0.76%)	0.20	0.28	27.45M
2022-12-19	0.28	0.20	↓$0.08 (-28.12%)	0.19	0.33	26.72M
2022-12-16	0.37	0.24	↓$0.13 (-35.74%)	0.24	0.40	57.66M
2022-12-15	0.36	0.43	↑$0.07 (18.13%)	0.30	0.52	248.79M
2022-12-14	0.15	0.25	↑$0.10 (68.92%)	0.14	0.27	26.76M
2022-12-13	0.14	0.15	↑$0.00 (2.29%)	0.14	0.15	4.15M
2022-12-12	0.13	0.13	↑$0.00 (0.23%)	0.12	0.14	4.33M
2022-12-09	0.13	0.14	↑$0.01 (8.15%)	0.13	0.14	5.87M
2022-12-08	0.12	0.13	↑$0.01 (6.42%)	0.12	0.13	3.85M
2022-12-07	0.13	0.12	↓$0.01 (-5.44%)	0.11	0.13	4.55M
2022-12-06	0.13	0.12	↓$0.01 (-7.43%)	0.12	0.13	5.63M
2022-12-05	0.15	0.13	↓$0.02 (-12.31%)	0.13	0.15	5.52M
2022-12-02	0.15	0.14	↓$0.01 (-3.85%)	0.13	0.15	5.14M
2022-12-01	0.14	0.15	↑$0.01 (4.24%)	0.14	0.18	14.04M
2022-11-30	0.14	0.13	↓$0.01 (-4.38%)	0.12	0.14	10.65M
2022-11-29	0.13	0.13	↑$0.00 (1.08%)	0.13	0.14	6.27M
2022-11-28	0.14	0.13	↓$0.01 (-6.61%)	0.12	0.14	8.48M
2022-11-25	0.14	0.14	↓$0.00 (-2.82%)	0.12	0.16	4.20M
2022-11-23	0.15	0.15	↓$0.00 (-1.73%)	0.14	0.16	7.84M