Tidal Trust II (CHAT) Historical Stock Data
27.46 ↓0.47 (-1.68%)
As of Market Close on May 31st, 2023.
Historical Data
In the past 30 trading days, CHAT is down nan% a day on average. There have been 4 days where Tidal Trust II closed green and 6 days where CHAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 27.56 | 27.46 | ↓$0.10 (-0.36%) | 27.19 | 27.63 | 240.48K |
| 2023-05-30 | 28.12 | 27.93 | ↓$0.19 (-0.68%) | 27.52 | 28.12 | 515.37K |
| 2023-05-26 | 26.45 | 27.18 | ↑$0.73 (2.76%) | 26.43 | 27.28 | 290.98K |
| 2023-05-25 | 26.70 | 26.24 | ↓$0.46 (-1.72%) | 26.05 | 26.70 | 167.31K |
| 2023-05-24 | 25.47 | 25.40 | ↓$0.07 (-0.27%) | 25.11 | 25.48 | 57.22K |
| 2023-05-23 | 25.95 | 25.60 | ↓$0.35 (-1.35%) | 25.60 | 26.08 | 59.97K |
| 2023-05-22 | 25.67 | 26.08 | ↑$0.41 (1.60%) | 25.67 | 26.20 | 95.60K |
| 2023-05-19 | 26.18 | 25.72 | ↓$0.46 (-1.76%) | 25.63 | 26.18 | 228.16K |
| 2023-05-18 | 25.52 | 25.91 | ↑$0.39 (1.52%) | 25.51 | 25.95 | 273.40K |
| 2023-05-17 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.