Tidal Trust II (CHAT) Historical Stock Data

35.59 ↑0.01 (0.03%)
As of March 28, 2024, 10:00am EST.

Historical Data

In the past 30 trading days, CHAT is down -0.20% a day on average. There have been 11 days where Tidal Trust II closed green and 19 days where CHAT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2835.6235.59↓$0.03 (-0.08%)35.5335.7842.95K
2024-03-2735.8635.58↓$0.28 (-0.78%)35.2935.8671.39K
2024-03-2636.0135.65↓$0.36 (-1.00%)35.6536.0163.75K
2024-03-2535.5935.83↑$0.24 (0.67%)35.4735.9777.32K
2024-03-2235.8235.89↑$0.07 (0.20%)35.6736.0071.23K
2024-03-2136.0535.84↓$0.21 (-0.58%)35.8036.13101.78K
2024-03-2035.3235.63↑$0.31 (0.88%)35.1035.6468.11K
2024-03-1934.9035.19↑$0.29 (0.83%)34.6235.24103.58K
2024-03-1835.4935.38↓$0.11 (-0.31%)35.2335.6261.84K
2024-03-1535.1634.93↓$0.23 (-0.65%)34.8835.2685.31K
2024-03-1436.0035.60↓$0.40 (-1.11%)35.4036.0147.39K
2024-03-1336.2536.09↓$0.16 (-0.44%)36.0336.2973.09K
2024-03-1235.8436.37↑$0.53 (1.48%)35.5236.3786.08K
2024-03-1135.6135.47↓$0.14 (-0.39%)35.2935.67107.52K
2024-03-0836.6935.85↓$0.84 (-2.29%)35.6936.96161.71K
2024-03-0736.5436.81↑$0.27 (0.74%)36.1836.84106.40K
2024-03-0636.2736.19↓$0.08 (-0.22%)35.9136.43129.58K
2024-03-0536.1535.66↓$0.49 (-1.36%)35.4436.15132.17K
2024-03-0436.4136.35↓$0.06 (-0.16%)36.2836.60184.75K
2024-03-0135.6436.17↑$0.53 (1.49%)35.6136.23118.02K
2024-02-2935.0235.35↑$0.33 (0.94%)34.9235.4182.04K
2024-02-2835.0034.80↓$0.20 (-0.57%)34.7135.0589.18K
2024-02-2735.3335.27↓$0.06 (-0.17%)35.0735.33106.21K
2024-02-2635.1135.16↑$0.05 (0.14%)35.0235.33149.25K
2024-02-2335.3434.95↓$0.39 (-1.10%)34.7535.53142.05K
2024-02-2234.7135.18↑$0.47 (1.35%)34.5535.27136.96K
2024-02-2133.5033.52↑$0.02 (0.06%)33.2033.5765.33K
2024-02-2034.1633.85↓$0.31 (-0.91%)33.3034.1693.70K
2024-02-1635.2034.29↓$0.91 (-2.59%)34.2535.2284.04K
2024-02-1535.1935.15↓$0.04 (-0.11%)34.8735.1987.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$CHAT this is my only green stonk!

I really like this stonk.

0 Like Report
graffititrain

$CHAT yes
keep going down
let's go
stop stalling

0 Like Report