Tidal Trust II (CHAT) Historical Stock Data

27.46 ↓0.47 (-1.68%)
As of Market Close on May 31st, 2023.

Historical Data

In the past 30 trading days, CHAT is down nan% a day on average. There have been 4 days where Tidal Trust II closed green and 6 days where CHAT closed red.

2023-05-3127.5627.46↓$0.10 (-0.36%)27.1927.63240.48K
2023-05-3028.1227.93↓$0.19 (-0.68%)27.5228.12515.37K
2023-05-2626.4527.18↑$0.73 (2.76%)26.4327.28290.98K
2023-05-2526.7026.24↓$0.46 (-1.72%)26.0526.70167.31K
2023-05-2425.4725.40↓$0.07 (-0.27%)25.1125.4857.22K
2023-05-2325.9525.60↓$0.35 (-1.35%)25.6026.0859.97K
2023-05-2225.6726.08↑$0.41 (1.60%)25.6726.2095.60K
2023-05-1926.1825.72↓$0.46 (-1.76%)25.6326.18228.16K
2023-05-1825.5225.91↑$0.39 (1.52%)25.5125.95273.40K
2023-05-170.000.00↑$0.00 (nan%)0.000.000
Create an account or log in to view more rows.


Please log in or register to share your thoughts.

No comments yet. Be the first.