Tidal Trust II (CHAT) Options
35.70 ↑0.47 (1.33%)
As of December 31, 1969, 7:00pm EST.
CHAT Max Pain
The max pain for CHAT on May 16th, 2025 is $31.
Tidal Trust II is currently $35.70 which is 15.16% higher than its max pain. According to the max pain theory, Tidal Trust II will likely gravitate lower closer to $31 by May 16th.
Outlook:
CHAT Max Pain Distribution Chart
Option Chain
The option chain for Tidal Trust II on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CHAT buy
$CHAT looks good
$CHAT make it rain
let’s see some green
$CHAT bought more
$CHAT I'll say it again slowwwllyyyy! Better stocks to short by far
$CHAT ugh oh
we heatin back up
$CHAT Was last two days consolidation??
$CHAT called it
$CHAT it's going down??
$CHAT more calls coming in