Cathay General Bancorp (CATY) Historical Stock Data
34.96 ↓0.57 (-1.60%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CATY is down -0.03% a day on average. There have been 14 days where Cathay General Bancorp closed green and 16 days where CATY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 35.04 | 34.96 | ↓$0.08 (-0.23%) | 34.62 | 35.26 | 785.89K |
| 2024-04-24 | 34.82 | 35.53 | ↑$0.71 (2.04%) | 34.57 | 35.65 | 327.37K |
| 2024-04-23 | 35.15 | 34.89 | ↓$0.26 (-0.74%) | 33.88 | 35.37 | 825.66K |
| 2024-04-22 | 36.00 | 36.62 | ↑$0.62 (1.72%) | 35.91 | 36.81 | 336.25K |
| 2024-04-19 | 34.54 | 36.00 | ↑$1.46 (4.23%) | 34.54 | 36.07 | 317.94K |
| 2024-04-18 | 34.69 | 34.66 | ↓$0.03 (-0.09%) | 34.42 | 35.03 | 340.33K |
| 2024-04-17 | 34.87 | 34.66 | ↓$0.21 (-0.60%) | 34.61 | 35.19 | 360.28K |
| 2024-04-16 | 34.76 | 34.54 | ↓$0.22 (-0.63%) | 34.23 | 34.85 | 329.33K |
| 2024-04-15 | 35.33 | 35.07 | ↓$0.26 (-0.74%) | 34.62 | 35.74 | 528.22K |
| 2024-04-12 | 34.68 | 35.24 | ↑$0.56 (1.61%) | 34.59 | 35.25 | 250.69K |
| 2024-04-11 | 35.13 | 35.05 | ↓$0.08 (-0.23%) | 34.61 | 35.17 | 265.10K |
| 2024-04-10 | 36.15 | 34.94 | ↓$1.21 (-3.35%) | 34.66 | 36.15 | 403.88K |
| 2024-04-09 | 36.89 | 37.26 | ↑$0.37 (1.00%) | 36.74 | 37.31 | 386.60K |
| 2024-04-08 | 36.77 | 36.82 | ↑$0.05 (0.14%) | 36.52 | 36.99 | 378.50K |
| 2024-04-05 | 36.38 | 36.62 | ↑$0.24 (0.66%) | 36.31 | 36.77 | 157.16K |
| 2024-04-04 | 37.01 | 36.55 | ↓$0.46 (-1.24%) | 36.46 | 37.33 | 241.49K |
| 2024-04-03 | 36.41 | 36.39 | ↓$0.02 (-0.05%) | 36.18 | 36.88 | 262.19K |
| 2024-04-02 | 36.60 | 36.68 | ↑$0.08 (0.22%) | 36.30 | 36.94 | 428.26K |
| 2024-04-01 | 37.74 | 36.91 | ↓$0.83 (-2.20%) | 36.74 | 37.75 | 385.36K |
| 2024-03-28 | 38.02 | 37.83 | ↓$0.19 (-0.50%) | 37.67 | 38.43 | 856.98K |
| 2024-03-27 | 37.34 | 38.24 | ↑$0.90 (2.41%) | 37.34 | 38.25 | 590.44K |
| 2024-03-26 | 37.69 | 37.30 | ↓$0.39 (-1.03%) | 37.02 | 37.69 | 318.15K |
| 2024-03-25 | 37.31 | 37.38 | ↑$0.07 (0.19%) | 37.01 | 37.78 | 786.43K |
| 2024-03-22 | 39.03 | 37.02 | ↓$2.01 (-5.15%) | 36.78 | 39.03 | 543.60K |
| 2024-03-21 | 38.39 | 38.85 | ↑$0.46 (1.20%) | 38.39 | 39.09 | 314.26K |
| 2024-03-20 | 36.60 | 38.25 | ↑$1.65 (4.51%) | 36.60 | 38.65 | 651.66K |
| 2024-03-19 | 36.82 | 36.93 | ↑$0.11 (0.30%) | 36.82 | 37.30 | 528.67K |
| 2024-03-18 | 37.87 | 37.31 | ↓$0.56 (-1.48%) | 37.16 | 37.95 | 434.36K |
| 2024-03-15 | 37.59 | 37.82 | ↑$0.23 (0.61%) | 37.49 | 38.44 | 1.96M |
| 2024-03-14 | 39.30 | 37.90 | ↓$1.40 (-3.56%) | 37.66 | 39.35 | 503.11K |
Create an account or log in to view more rows.
$CATY Was last two days consolidation??
$CATY what’s next bulls
$CATY buying time
added
$CATY no wonder price closed that way
$CATY Felling good about next week!!
$CATY when is earnings
$CATY pre mkt is meaningless
$CATY great sale!!!! Buy buy buy
$CATY added more calls on that drop
$CATY good support.....