Cathay General Bancorp (CATY) Historical Stock Data
50.42 ↑0.40 (0.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CATY is up 0.43% a day on average. There have been 18 days where Cathay General Bancorp closed green and 12 days where CATY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 50.46 | 50.42 | ↓$0.04 (-0.08%) | 50.12 | 50.88 | 512.48K |
| 2025-12-12 | 50.23 | 50.02 | ↓$0.21 (-0.42%) | 49.57 | 50.86 | 506.41K |
| 2025-12-11 | 50.78 | 50.22 | ↓$0.56 (-1.10%) | 50.21 | 51.74 | 622.14K |
| 2025-12-10 | 49.15 | 50.95 | ↑$1.80 (3.66%) | 48.89 | 51.20 | 577.19K |
| 2025-12-09 | 49.73 | 49.27 | ↓$0.46 (-0.92%) | 49.06 | 50.41 | 346.96K |
| 2025-12-08 | 50.16 | 49.80 | ↓$0.36 (-0.72%) | 49.62 | 50.46 | 385.54K |
| 2025-12-05 | 49.81 | 49.86 | ↑$0.05 (0.10%) | 49.65 | 50.16 | 326.34K |
| 2025-12-04 | 49.38 | 50.08 | ↑$0.70 (1.42%) | 49.38 | 50.45 | 436.88K |
| 2025-12-03 | 48.80 | 49.61 | ↑$0.81 (1.66%) | 48.80 | 49.89 | 419.75K |
| 2025-12-02 | 49.15 | 48.61 | ↓$0.54 (-1.10%) | 48.52 | 49.35 | 349.93K |
| 2025-12-01 | 47.89 | 49.00 | ↑$1.11 (2.32%) | 47.89 | 49.04 | 343.76K |
| 2025-11-28 | 49.10 | 48.44 | ↓$0.66 (-1.34%) | 48.26 | 49.22 | 253.73K |
| 2025-11-26 | 49.15 | 49.13 | ↓$0.02 (-0.04%) | 49.01 | 49.72 | 644.40K |
| 2025-11-25 | 48.01 | 49.25 | ↑$1.24 (2.58%) | 47.07 | 49.74 | 444.63K |
| 2025-11-24 | 47.66 | 47.75 | ↑$0.09 (0.19%) | 47.38 | 48.07 | 381.18K |
| 2025-11-21 | 46.24 | 47.83 | ↑$1.59 (3.44%) | 46.24 | 48.29 | 398.05K |
| 2025-11-20 | 46.58 | 46.17 | ↓$0.41 (-0.88%) | 45.95 | 47.51 | 302.25K |
| 2025-11-19 | 45.77 | 46.16 | ↑$0.39 (0.85%) | 45.64 | 46.40 | 266.10K |
| 2025-11-18 | 45.12 | 45.69 | ↑$0.57 (1.26%) | 44.82 | 46.20 | 322.11K |
| 2025-11-17 | 47.37 | 45.17 | ↓$2.20 (-4.64%) | 45.05 | 47.58 | 448.49K |
| 2025-11-14 | 46.56 | 47.49 | ↑$0.93 (2.00%) | 46.21 | 47.59 | 373.48K |
| 2025-11-13 | 46.60 | 46.98 | ↑$0.38 (0.82%) | 46.60 | 47.48 | 358.26K |
| 2025-11-12 | 47.16 | 46.86 | ↓$0.30 (-0.64%) | 46.75 | 47.84 | 493.46K |
| 2025-11-11 | 47.10 | 47.08 | ↓$0.02 (-0.04%) | 46.78 | 47.60 | 363.39K |
| 2025-11-10 | 47.16 | 47.20 | ↑$0.04 (0.08%) | 46.82 | 47.48 | 416.16K |
| 2025-11-07 | 46.55 | 47.06 | ↑$0.51 (1.10%) | 46.14 | 47.07 | 321.10K |
| 2025-11-06 | 46.29 | 46.56 | ↑$0.27 (0.58%) | 46.11 | 46.84 | 288.28K |
| 2025-11-05 | 45.79 | 46.51 | ↑$0.72 (1.57%) | 45.74 | 46.97 | 368.32K |
| 2025-11-04 | 45.34 | 45.83 | ↑$0.49 (1.08%) | 44.92 | 46.12 | 530.78K |
| 2025-11-03 | 45.51 | 45.59 | ↑$0.08 (0.18%) | 44.57 | 45.73 | 368.44K |
Create an account or log in to view more rows.
$CATY Time to buy here
$CATY Not another do nothing day
$CATY love this stock!!!!
$CATY added more calls on that drop
$CATY Powell save me
$CATY power hour will be fucking crazy
$CATY C'mon
do a spike!!
$CATY HODLing
and buying more when I can.
$CATY we need to get moving
$CATY out of the way