Benson Hill Inc (BHIL) Options

6.47 ↓0.05 (-0.77%)
As of October 25, 2021, 3:59pm EST.

BHIL Max Pain

The max pain for BHIL on November 19th, 2021 is $7.5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.53.8-2.63%3.84.211292.5480.94390.0214-0.01070.0024.2
51.45-0.31%1.551.7521496.9330.86930.1213-0.00660.00381.65
7.50.3521.33%0.250.467195.81910.34650.2133-0.01140.00670.35
7.50.3521.33%0.30.42191.04040.31660.1764-0.00730.00790.35
100.156.11%0.050.152104113.3130.1140.0942-0.0070.00350.1
12.50.0694.13%0.050.1295000000
12.50.2496.91%0.050.65402153.7310.16450.0719-0.00950.00560.24
150N/A0.050.300000000
17.50N/A00.600000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50.05-62.13%00.05205212.513-0.02720.0164-0.00430.00110.05
2.50.02-61.67%00.0550127.395-0.01670.0147-0.00120.00090.02
50.2-25.81%0.10.251105108.172-0.15010.1194-0.00810.00420.175
7.51.5-7.26%1.21.45105995.1296-0.65530.2144-0.01130.00671.325
7.51.15-1.85%1.151.320093.2822-0.5410.192-0.01110.00881.15
100N/A3.53.900141.973-0.81360.1046-0.01230.00483.7
12.50N/A5.36.300206.657-0.80260.0744-0.01850.0056.3
158.25.10%7.9911278.846-0.75580.0623-0.02820.00579
17.50N/A10.711.200243.699-0.86980.0481-0.01660.003811.2
Updated as of market close on October 22nd.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.